Tour v294
SPGI
S&P GLOBAL INC
$447.22 +1.67%
$446.06 (-0.26%)🌙
as of 07/06 07:00 PM
(7/2 19:01) ◀
|
Monday, July 6, 2026 (7:00pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/6 19:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,932
Calls: 1,194 (41%)
Puts: 1,738 (59%)
Prior (07/02) 2,523
Calls: 1,001 (40%)
Puts: 1,522 (60%)
Current vs Prior +16.21%
Calls: +19.28% (Calls)
Puts: +14.19% (Puts)
Prior 7-Day Total 14,028
Calls: 9,533 (68%)
Puts: 4,495 (32%)
Prior 7-Day Average 2,338
Calls: 1,361 (68%)
Puts: 642 (32%)
Current vs Prior 7-Day Avg +25.41%
Calls: -12.33%
Puts: +170.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.92M
Calls: $1.98M (68%)
Puts: $946.4K (32%)
Prior (07/02) $6.08M
Calls: $2.77M (46%)
Puts: $3.31M (54%)
Current vs Prior -51.90%
Calls: -28.65%
Puts: -71.39%
Prior 7-Day Total $23.16M
Calls: $12.48M (54%)
Puts: $10.68M (46%)
Prior 7-Day Average $3.86M
Calls: $1.78M (54%)
Puts: $1.53M (46%)
Current vs Prior 7-Day Avg -24.24%
Calls: +10.98%
Puts: -37.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.46
Prior (07/02) 1.52
Current vs Prior -4.27%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +100.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,319
Calls: 436 (33%)
Puts: 883 (67%)
Prior (07/02) 4,571
Calls: 2,078 (45%)
Puts: 2,493 (55%)
Current vs Prior -71.14%
Prior 7-Day Total 29,431
Calls: 15,916 (54%)
Puts: 13,515 (46%)
Prior 7-Day Average 5,886
Calls: 3,183 (54%)
Puts: 2,703 (46%)
Current vs Prior 7-Day Avg -77.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.52% | 7.89%7.89% | 11.97%
Prior 2.41% | 4.24%-- | --
Current vs Prior +170.49% | +86.37%-- | --
Prior 7-Day Avg 3.74% | 5.13%-- | --
Current vs 7-Day Avg +74.17% | +53.89%-- | --
Prior 7-Day Eod 2.41% | 4.24%-- | --
Current vs 7-Day Eod +170.49% | +86.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.56% | 33.58%
Calls: 48.09% | 28.41%
Puts: 125.03% | 38.77%
Current vs 7-Day Avg -78.55% | -39.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.98M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (883 puts vs 436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 764.0068.10$66.056.2%21999.00--
$400.00Jul 1765.5069.70$67.606.2%1999.00--
$405.00Jul 1059.5063.50$61.506.5%47999.00--
$410.00Aug 759.5063.60$61.556.7%21999.00--
$410.00Jul 1755.5059.70$57.607.3%2999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 672.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 1059.5063.50$61.506.5%47999.00--
$420.00Jul 1045.0049.20$47.108.9%1999.0013
$450.00Jul 1016.5020.60$18.5522.1%3999.0013
$400.00Jul 1765.5069.70$67.606.2%1999.00--
$410.00Jul 1755.5059.70$57.607.3%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 100.004.80$2.40200.0%1999.00--
$390.00Jul 100.054.80$2.42196.3%1999.00--
$395.00Jul 100.004.80$2.40200.0%1999.00--
$397.50Jul 100.004.80$2.40200.0%1999.00--
$402.50Jul 100.004.80$2.40200.0%1999.002

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.8K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 140.608.10$4.35172.4%880.19--
$465.00Jul 173.004.50$3.7540.0%580.26--
$470.00Jul 172.154.80$3.4776.4%500.22--
$405.00Jul 1059.5063.50$61.506.5%47999.00--
$432.50Jul 1715.5024.20$19.8543.8%470.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.057.10$3.58196.9%3240.09--
$390.00Jul 240.502.55$1.53134.0%1230.07--
$395.00Jul 240.059.60$4.83197.7%460.15--
$410.00Jul 240.1010.00$5.05196.0%420.19--
$385.00Jul 310.003.50$1.75200.0%410.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.2%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 10Aug 1471.4%32.8%118.1%231
$465.00Jul 10Jul 3158.5%35.9%63.3%34--
$480.00Jul 10Jul 2465.2%40.3%61.7%4--
$470.00Jul 10Aug 1452.0%33.8%54.1%21
$490.00Jul 24Aug 1446.4%30.2%53.5%108--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Aug 14106.2%36.7%189.4%11--
$375.00Jul 10Aug 14129.2%50.7%154.8%21--
$380.00Jul 10Aug 1484.9%38.5%120.6%6--
$360.00Jul 17Aug 1491.0%53.3%70.7%325--
$415.00Jul 10Jul 2469.6%42.9%62.4%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 17$0.28$4.72$0.2816.86$465.28
$475.00$510.00Jul 17$3.20$31.80$3.209.94$478.20
$485.00$490.00Aug 7$0.55$4.45$0.558.09$485.55
$470.00$475.00Jul 24$1.10$3.90$1.103.55$471.10
$470.00$475.00Jul 31$1.20$3.80$1.203.17$471.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$412.50$405.00Jul 10$0.30$7.20$0.3024.00$412.20
$400.00$395.00Jul 24$0.20$4.80$0.2024.00$399.80
$390.00$385.00Jul 31$0.65$4.35$0.656.69$389.35
$405.00$400.00Aug 14$0.67$4.33$0.676.46$404.33
$445.00$430.00Jul 10$3.05$11.95$3.053.92$441.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 24.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$420.00Jul 10$14.40$14.40$0.6024.00$419.40
$410.00$420.00Jul 17$9.50$9.50$0.5019.00$419.50
$430.00$435.00Jul 10$4.60$4.60$0.4011.50$434.60
$405.00$410.00Aug 7$4.50$4.50$0.509.00$409.50
$435.00$440.00Jul 10$3.95$3.95$1.053.76$438.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$402.50Jul 10$2.28$2.28$0.2210.36$402.72
$415.00$410.00Jul 17$3.93$3.93$1.073.67$411.07
$395.00$390.00Jul 31$3.88$3.88$1.123.46$391.12
$440.00$430.00Jul 31$7.00$7.00$3.002.33$433.00
$375.00$370.00Aug 7$3.05$3.05$1.951.56$371.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.79, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 24Aug 7$0.1746.4%35.2%
$420.00Jul 10Jul 17$1.00-999.0%-999.0%
$470.00Jul 10Jul 17$1.0752.0%35.9%
$430.00Jul 10Jul 17$2.2046.1%35.2%
$445.00Jul 10Jul 17$2.5035.5%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 10Jul 24$0.35106.2%51.0%
$422.50Jul 10Jul 17$1.0578.5%51.5%
$430.00Jul 10Jul 17$1.7346.1%35.2%
$380.00Jul 10Jul 10$1.9584.9%-999.0%
$395.00Jul 10Jul 24$2.43-999.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.85% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Jul 10$7.30$5.45$12.75$432.25$457.752.85%
$447.50Jul 17$10.10$9.65$19.75$427.75$467.254.42%
$430.00Jul 10$18.95$2.40$21.35$408.65$451.354.77%
$430.00Jul 17$21.15$2.75$23.90$406.10$453.905.34%
$450.00Jul 10$18.55$7.45$26.00$424.00$476.005.81%
$430.00Jul 31$27.05$5.75$32.80$397.20$462.807.33%
$440.00Jul 17$29.50$6.65$36.15$403.85$476.158.08%
$445.00Jul 31$31.25$9.25$40.50$404.50$485.509.06%
$415.00Jul 24$35.70$5.03$40.73$374.27$455.739.11%
$440.00Jul 31$35.25$7.75$43.00$397.00$483.009.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.93% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$430.00Jul 10$1.75$2.40$4.15$425.85$464.15
$460.00$425.00Jul 10$1.75$2.40$4.15$420.85$464.15
$470.00$430.00Jul 10$2.40$2.40$4.80$425.20$474.80
$470.00$425.00Jul 10$2.40$2.40$4.80$420.20$474.80
$455.00$430.00Jul 10$3.38$2.40$5.78$424.22$460.78
$455.00$425.00Jul 10$3.38$2.40$5.78$419.22$460.78
$460.00$412.50Jul 10$1.75$4.98$6.73$405.77$466.73
$465.00$430.00Jul 10$4.38$2.40$6.78$423.22$471.78
$465.00$425.00Jul 10$4.38$2.40$6.78$418.22$471.78
$460.00$422.50Jul 10$1.75$5.03$6.78$415.72$466.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 40.67, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395480/485Jul 24$4.88$0.1240.67$390.12$484.88
442/448450/452Jul 17$4.80$0.2024.00$442.70$454.80
370/375485/490Aug 14$4.78$0.2221.73$370.22$489.78
370/375455/460Jul 31$4.68$0.3214.62$370.32$459.68
380/385485/490Aug 14$4.63$0.3712.51$380.37$489.63
370/375460/465Jul 31$4.53$0.479.64$370.47$464.53
430/440455/460Jul 31$9.05$0.959.53$430.95$464.05
430/440460/465Jul 31$8.90$1.108.09$431.10$468.90
428/430432/440Jul 17$6.65$0.857.82$423.35$439.15
440/442448/450Jul 17$2.20$0.307.33$440.30$449.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Jul 31$0.15$4.8532.33
$460.00$465.00$470.00Jul 31$0.20$4.8024.00
$400.00$410.00$420.00Jul 17$0.50$9.5019.00
$445.00$447.50$450.00Jul 10$0.15$2.3515.67
$465.00$470.00$475.00Jul 31$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 14$0.92$4.084.43
$380.00$385.00$390.00Jul 31$1.20$3.803.17
$365.00$370.00$375.00Jul 31$2.63$2.370.90
$385.00$390.00$395.00Aug 14$4.11$0.890.22
$385.00$390.00$395.00Aug 7$4.22$0.780.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$485.001:2Aug 14-$2.05$12.95
$455.00$465.001:2Jul 17-$0.90$9.10
$470.00$480.001:2Jul 10-$2.40$7.60
$455.00$460.001:2Jul 10-$0.12$4.88
$465.00$470.001:2Jul 10-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$395.001:2Jul 31-$6.01$28.99
$400.00$390.001:2Jul 17-$2.30$7.70
$390.00$380.001:2Jul 10-$2.38$7.62
$370.00$360.001:2Jul 17-$2.38$7.62
$410.00$400.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Aug 7$11.000.461.7%2.46%4.20%1--
$447.50Jul 17$9.100.510.1%2.03%2.10%2--
$455.00Jul 31$9.000.441.7%2.01%3.75%21
$450.00Jul 17$7.900.470.6%1.77%2.39%324
$460.00Jul 31$7.000.402.9%1.57%4.42%21
$470.00Aug 14$6.000.345.1%1.34%6.44%1--
$455.00Jul 17$5.500.391.7%1.23%2.97%54
$465.00Jul 31$5.000.354.0%1.12%5.09%33--
$452.50Jul 17$3.100.411.2%0.69%1.87%1--
$470.00Jul 31$3.100.315.1%0.69%5.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 1,738
Put/Call Ratio 1.46
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 1,522
Put/Call Ratio 1.52
Net Difference -521

Prior 7-Day Put/Call Summary

Total Calls 9,533
Total Puts 4,495
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All