Tour v297
SPGI
S&P GLOBAL INC
$443.46 -0.84%
$440.20 (-0.74%)🌙
as of 07/07 07:03 PM
(7/6 19:00) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,592
Calls: 504 (32%)
Puts: 1,088 (68%)
Prior (07/06) 2,932
Calls: 1,194 (41%)
Puts: 1,738 (59%)
Current vs Prior -45.70%
Calls: -57.79% (Calls)
Puts: -37.40% (Puts)
Prior 7-Day Total 16,960
Calls: 10,727 (63%)
Puts: 6,233 (37%)
Prior 7-Day Average 2,422
Calls: 1,532 (63%)
Puts: 890 (37%)
Current vs Prior 7-Day Avg -34.29%
Calls: -67.11%
Puts: +22.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.57M
Calls: $839.7K (54%)
Puts: $726.8K (46%)
Prior (07/06) $2.92M
Calls: $1.98M (68%)
Puts: $946.4K (32%)
Current vs Prior -46.43%
Calls: -57.55%
Puts: -23.20%
Prior 7-Day Total $26.08M
Calls: $14.45M (55%)
Puts: $11.63M (45%)
Prior 7-Day Average $3.73M
Calls: $2.06M (55%)
Puts: $1.66M (45%)
Current vs Prior 7-Day Avg -57.96%
Calls: -59.34%
Puts: -56.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.16
Prior (07/06) 1.46
Current vs Prior +48.30%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +159.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,918
Calls: 1,374 (47%)
Puts: 1,544 (53%)
Prior (07/06) 1,319
Calls: 436 (33%)
Puts: 883 (67%)
Current vs Prior +121.23%
Prior 7-Day Total 30,750
Calls: 16,352 (53%)
Puts: 14,398 (47%)
Prior 7-Day Average 5,125
Calls: 2,725 (53%)
Puts: 2,399 (47%)
Current vs Prior 7-Day Avg -43.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.51% | 2.99%2.99% | 11.61%
Prior 6.52% | 7.89%7.89% | 11.97%
Current vs Prior -76.82% | -62.15%-62.15% | -3.01%
Prior 7-Day Avg 4.14% | 5.52%7.89% | 11.97%
Current vs 7-Day Avg -63.50% | -45.91%-62.15% | -3.01%
Prior 7-Day Eod 6.52% | 7.89%-- | --
Current vs 7-Day Eod -76.82% | -62.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.84% | 31.71%
Calls: 44.14% | 27.52%
Puts: 109.55% | 35.90%
Current vs 7-Day Avg -75.83% | -35.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Rising open interest (up 121%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 758.0061.30$59.655.5%4999.00--
$405.00Aug 762.0065.70$63.855.8%4999.00--
$420.00Jul 1744.0047.00$45.506.6%1999.00--
$430.00Aug 2143.5047.00$45.257.7%1999.00--
$420.00Jul 1043.0046.50$44.757.8%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 744.89, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1043.0046.50$44.757.8%1999.00--
$430.00Jul 1033.0036.50$34.7510.1%1999.0010
$420.00Jul 1744.0047.00$45.506.6%1999.00--
$435.00Jul 1730.0033.60$31.8011.3%1999.00--
$450.00Jul 1718.0021.00$19.5015.4%2999.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 104.708.50$6.6057.6%1999.00--
$380.00Jul 170.104.80$2.45191.8%1999.00156
$385.00Jul 170.004.80$2.40200.0%3999.00--
$390.00Jul 170.004.70$2.35200.0%3999.00--
$400.00Jul 170.254.80$2.53179.8%10999.00168

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.1K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.001.45$0.73198.6%610.07--
$475.00Jul 100.004.40$2.20200.0%260.15--
$447.50Jul 176.007.90$6.9527.3%140.442
$510.00Aug 214.007.90$5.9565.5%12999.00--
$442.50Jul 102.506.90$4.7093.6%100.516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 171.302.90$2.1076.2%1580.1713
$385.00Jul 312.054.40$3.2372.8%740.1121
$385.00Aug 70.057.40$3.73197.1%540.129
$400.00Jul 170.001.00$0.50200.0%500.04--
$400.00Aug 70.109.10$4.60195.7%420.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.8%, max 146.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 10Jul 1774.3%34.2%117.1%31--
$465.00Jul 10Jul 2466.6%31.2%113.5%2--
$400.00Aug 7Aug 2138.4%35.9%6.8%3--
$500.00Aug 14Aug 2136.9%34.6%6.7%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Aug 1488.1%35.7%146.5%29
$422.50Jul 10Jul 1759.3%31.4%88.7%15913
$375.00Jul 31Aug 1454.4%39.9%36.4%3919
$395.00Jul 31Aug 745.9%38.5%19.4%6012
$365.00Jul 24Jul 3146.0%42.1%9.3%203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 40.67, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Jul 17$0.12$4.88$0.1240.67$465.12
$520.00$530.00Jul 31$0.40$9.60$0.4024.00$520.40
$397.50$420.00Jul 10$1.10$21.40$1.1019.45$398.60
$490.00$500.00Aug 14$0.53$9.47$0.5317.87$490.53
$490.00$520.00Jul 31$1.63$28.37$1.6317.40$491.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$365.00Jul 24$1.32$38.68$1.3229.30$403.68
$435.00$432.50Jul 10$0.17$2.33$0.1713.71$434.83
$465.00$445.00Jul 10$1.50$18.50$1.5012.33$463.50
$385.00$380.00Jul 31$0.38$4.62$0.3812.16$384.62
$427.50$422.50Jul 17$0.48$4.52$0.489.42$427.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 10.54, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$435.00Jul 17$13.70$13.70$1.3010.54$433.70
$405.00$410.00Aug 7$4.20$4.20$0.805.25$409.20
$430.00$440.00Aug 21$7.65$7.65$2.353.26$437.65
$440.00$450.00Aug 21$6.70$6.70$3.302.03$446.70
$420.00$435.00Aug 7$10.00$10.00$5.002.00$430.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$450.00Jul 17$19.95$19.95$5.053.95$455.05
$412.50$410.00Jul 10$1.95$1.95$0.553.55$410.55
$485.00$445.00Aug 7$26.70$26.70$13.302.01$458.30
$370.00$365.00Jul 31$3.13$3.13$1.871.67$366.87
$460.00$445.00Jul 31$9.35$9.35$5.651.65$450.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.77, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$0.2236.9%34.6%
$520.00Jul 31Aug 21$0.28-999.0%35.2%
$420.00Jul 10Jul 17$0.75-999.0%-999.0%
$490.00Jul 31Aug 14$1.0039.4%34.2%
$470.00Jul 17Jul 24$1.8834.3%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 24Jul 31$0.2246.0%42.1%
$410.00Jul 10Jul 17$0.4557.0%36.1%
$385.00Jul 17Jul 31$0.83-999.0%48.5%
$360.00Jul 24Jul 31$0.93-999.0%65.1%
$420.00Jul 17Jul 17$1.1028.9%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.95% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Jul 10$3.55$5.10$8.65$436.35$453.651.95%
$442.50Jul 10$4.70$4.75$9.45$433.05$451.952.13%
$465.00Jul 10$3.03$6.60$9.63$455.37$474.632.17%
$447.50Jul 17$6.95$10.80$17.75$429.75$465.254.00%
$450.00Jul 17$19.50$13.55$33.05$416.95$483.057.45%
$475.00Jul 17$1.40$33.50$34.90$440.10$509.907.87%
$435.00Aug 7$23.00$13.95$36.95$398.05$471.958.33%
$435.00Jul 17$31.80$5.40$37.20$397.80$472.208.39%
$420.00Aug 7$33.00$7.60$40.60$379.40$460.609.16%
$440.00Jul 31$33.55$7.25$40.80$399.20$480.809.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.66% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$432.50Jul 10$1.33$1.58$2.91$429.59$457.91
$455.00$435.00Jul 10$1.33$1.75$3.08$431.92$458.08
$465.00$420.00Jul 17$2.17$1.30$3.47$416.53$468.47
$447.50$432.50Jul 10$2.13$1.58$3.71$428.79$451.21
$450.00$432.50Jul 10$2.13$1.58$3.71$428.79$453.71
$455.00$422.50Jul 10$1.33$2.45$3.78$418.72$458.78
$447.50$435.00Jul 10$2.13$1.75$3.88$431.12$451.38
$450.00$435.00Jul 10$2.13$1.75$3.88$431.12$453.88
$460.00$420.00Jul 17$2.85$1.30$4.15$415.85$464.15
$465.00$422.50Jul 17$2.17$2.10$4.27$418.23$469.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 32.33, avg credit $6.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400450/460Aug 21$9.70$0.3032.33$390.30$459.70
390/400490/500Aug 21$9.58$0.4222.81$390.42$499.58
410/420470/480Aug 21$9.45$0.5517.18$410.55$479.45
410/420480/490Aug 21$9.20$0.8011.50$410.80$489.20
400/430440/450Jul 31$27.55$2.4511.24$402.45$467.55
430/440450/460Aug 21$9.15$0.8510.76$430.85$459.15
430/440490/500Aug 21$9.03$0.979.31$430.97$499.03
430/440450/460Jul 31$8.95$1.058.52$431.05$458.95
440/445520/530Jul 31$8.80$1.207.33$436.20$528.80
440/442445/448Jul 10$2.12$0.385.58$440.38$447.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.25$9.7539.00
$440.00$450.00$460.00Aug 21$0.30$9.7032.33
$450.00$455.00$460.00Jul 10$0.42$4.5810.90
$430.00$440.00$450.00Aug 21$0.95$9.059.53
$460.00$465.00$470.00Jul 17$0.56$4.447.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$417.50$420.00Jul 24$0.37$2.135.76
$370.00$375.00$380.00Jul 31$1.35$3.652.70
$420.00$430.00$440.00Aug 21$4.55$5.451.20
$400.00$410.00$420.00Aug 21$6.90$3.100.45
$360.00$365.00$370.00Jul 31$4.93$0.070.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.77, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$520.001:2Jul 31-$0.77$29.23
$480.00$510.001:2Jul 17-$2.03$27.97
$465.00$475.001:2Jul 10-$1.37$8.63
$520.00$530.001:2Jul 31-$1.60$8.40
$490.00$500.001:2Aug 14-$3.97$6.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Aug 7-$1.60$18.40
$460.00$440.001:2Aug 21-$3.50$16.50
$465.00$445.001:2Jul 10-$3.60$16.40
$460.00$445.001:2Jul 31-$6.30$8.70
$422.50$412.501:2Jul 10-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.39%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Jul 31$10.600.461.5%2.39%3.87%2--
$470.00Aug 21$7.600.316.0%1.71%7.70%1--
$460.00Aug 7$7.200.383.7%1.62%5.35%2--
$445.00Jul 17$6.900.490.3%1.56%1.90%211
$447.50Jul 17$6.000.440.9%1.35%2.26%142
$460.00Jul 31$5.000.363.7%1.13%4.86%62
$455.00Jul 17$3.200.342.6%0.72%3.32%4--
$465.00Jul 24$2.400.254.9%0.54%5.40%1--
$445.00Jul 10$1.600.420.3%0.36%0.71%831
$465.00Jul 17$1.450.184.9%0.33%5.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 1,088
Put/Call Ratio 2.16
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 1,738
Put/Call Ratio 1.46
Net Difference -544

Prior 7-Day Put/Call Summary

Total Calls 10,727
Total Puts 6,233
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All