Tour v303
SPGI
S&P GLOBAL INC
$430.79 -2.86%
$434.85 (+0.94%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:04)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,422
Calls: 482 (34%)
Puts: 940 (66%)
Prior (07/07) 1,592
Calls: 504 (32%)
Puts: 1,088 (68%)
Current vs Prior -10.68%
Calls: -4.37% (Calls)
Puts: -13.60% (Puts)
Prior 7-Day Total 17,279
Calls: 10,752 (62%)
Puts: 6,527 (38%)
Prior 7-Day Average 2,468
Calls: 1,536 (62%)
Puts: 932 (38%)
Current vs Prior 7-Day Avg -42.39%
Calls: -68.62%
Puts: +0.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.91M
Calls: $913.9K (48%)
Puts: $991.2K (52%)
Prior (07/07) $1.57M
Calls: $839.7K (54%)
Puts: $726.8K (46%)
Current vs Prior +21.62%
Calls: +8.84%
Puts: +36.38%
Prior 7-Day Total $22.54M
Calls: $14.96M (66%)
Puts: $7.58M (34%)
Prior 7-Day Average $3.22M
Calls: $2.14M (66%)
Puts: $1.08M (34%)
Current vs Prior 7-Day Avg -40.83%
Calls: -57.23%
Puts: -8.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.95
Prior (07/07) 2.16
Current vs Prior -9.66%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +116.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,658
Calls: 772 (47%)
Puts: 886 (53%)
Prior (07/07) 2,918
Calls: 1,374 (47%)
Puts: 1,544 (53%)
Current vs Prior -43.18%
Prior 7-Day Total 26,968
Calls: 13,769 (51%)
Puts: 13,199 (49%)
Prior 7-Day Average 4,494
Calls: 2,294 (51%)
Puts: 2,199 (49%)
Current vs Prior 7-Day Avg -63.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.11% | 6.85%6.85% | 11.85%
Prior 1.51% | 2.99%2.99% | 11.61%
Current vs Prior +304.08% | +129.19%+129.19% | +2.04%
Prior 7-Day Avg 4.07% | 5.34%5.44% | 11.79%
Current vs 7-Day Avg +49.90% | +28.20%+25.87% | +0.48%
Prior 7-Day Eod 1.51% | 2.99%-- | --
Current vs 7-Day Eod +304.08% | +129.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.32% | 26.35%
Calls: 37.49% | 26.00%
Puts: 35.15% | 26.70%
Current vs 7-Day Avg -48.87% | -22.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 751.8055.50$53.656.9%12999.00--
$440.00Aug 2116.2017.40$16.807.1%30.4658
$410.00Aug 747.3051.00$49.157.5%12999.00--
$412.50Jul 1039.1042.50$40.808.3%1999.00--
$415.00Jul 2439.5043.00$41.258.5%1999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 3165.2072.00$68.609.9%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 557.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Jul 1039.1042.50$40.808.3%1999.00--
$435.00Jul 1721.0024.00$22.5013.3%10999.00--
$440.00Jul 1717.0020.00$18.5016.2%10999.00--
$450.00Jul 1710.0013.50$11.7529.8%1999.00--
$415.00Jul 2439.5043.00$41.258.5%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.002.00$1.00200.0%1999.00--
$380.00Jul 170.152.00$1.08171.3%2999.00--
$410.00Jul 170.002.75$1.38199.3%11999.00--
$420.00Jul 170.003.00$1.50200.0%10999.00--
$430.00Jul 170.504.80$2.65162.3%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.1K, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 217.0010.50$8.7540.0%76999.00179
$490.00Jul 310.057.70$3.88197.2%400.151
$445.00Jul 100.358.30$4.33183.6%250.3037
$500.00Jul 310.004.80$2.40200.0%240.11--
$510.00Jul 310.004.80$2.40200.0%240.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 141.352.60$1.9863.1%750.07321
$405.00Jul 171.207.10$4.15142.2%670.21--
$380.00Aug 71.703.40$2.5566.7%430.119
$480.00Aug 747.0054.30$50.6514.4%400.86--
$360.00Aug 212.003.30$2.6549.1%400.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 61.2%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 10Aug 2175.3%34.1%120.7%2027
$442.50Jul 10Jul 1754.6%34.0%60.7%1516
$510.00Jul 31Aug 1449.5%34.9%42.1%26--
$432.50Jul 10Jul 2447.0%35.3%33.0%3--
$470.00Jul 24Aug 2139.2%34.1%14.9%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Jul 10Jul 2473.1%33.4%119.3%2412
$445.00Jul 10Aug 776.3%34.8%119.0%31
$380.00Jul 10Aug 2166.1%37.4%76.7%145
$430.00Jul 10Aug 2154.4%31.7%71.6%63
$427.50Jul 10Jul 2455.9%33.0%69.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 33.48, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Jul 10$0.42$4.58$0.4210.90$450.42
$490.00$500.00Jul 31$1.48$8.52$1.485.76$491.48
$445.00$450.00Jul 17$0.85$4.15$0.854.88$445.85
$470.00$480.00Aug 21$1.95$8.05$1.954.13$471.95
$460.00$470.00Aug 21$2.45$7.55$2.453.08$462.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$355.00Jul 31$0.58$19.42$0.5833.48$374.42
$395.00$385.00Jul 31$0.60$9.40$0.6015.67$394.40
$370.00$365.00Aug 14$0.35$4.65$0.3513.29$369.65
$405.00$385.00Jul 24$1.45$18.55$1.4512.79$403.55
$422.50$420.00Jul 24$0.20$2.30$0.2011.50$422.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$397.50Jul 10$2.35$2.35$0.1515.67$397.35
$405.00$410.00Aug 7$4.50$4.50$0.509.00$409.50
$445.00$447.50Jul 10$2.08$2.08$0.424.95$447.08
$447.50$450.00Jul 10$1.55$1.55$0.951.63$449.05
$445.00$470.00Jul 24$15.27$15.27$9.731.57$460.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$447.50Jul 10$7.00$7.00$0.5014.00$448.00
$490.00$485.00Aug 7$4.40$4.40$0.607.33$485.60
$485.00$480.00Aug 7$4.30$4.30$0.706.14$480.70
$447.50$445.00Jul 10$2.05$2.05$0.454.56$445.45
$420.00$410.00Aug 21$8.00$8.00$2.004.00$412.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.86, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 10Jul 17$0.1775.3%36.4%
$470.00Jul 24Jul 31$0.4039.2%33.8%
$442.50Jul 10Jul 17$1.9554.6%34.0%
$450.00Jul 10Jul 17$2.2045.8%34.6%
$490.00Jul 31Aug 21$4.8747.0%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.1335.5%32.9%
$420.00Jul 10Jul 17$0.6266.3%33.2%
$360.00Aug 14Aug 21$0.6741.7%40.7%
$380.00Jul 10Jul 17$1.0566.1%-999.0%
$370.00Aug 14Aug 21$1.6036.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.98% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Jul 10$5.30$7.55$12.85$419.65$445.352.98%
$442.50Jul 10$2.70$12.40$15.10$427.40$457.603.51%
$447.50Jul 10$2.25$16.40$18.65$428.85$466.154.33%
$445.00Jul 10$4.33$14.35$18.68$426.32$463.684.34%
$450.00Jul 17$11.75$7.50$19.25$430.75$469.254.47%
$442.50Jul 17$4.65$15.45$20.10$422.40$462.604.67%
$440.00Jul 17$18.50$4.00$22.50$417.50$462.505.22%
$455.00Jul 10$0.28$23.40$23.68$431.32$478.685.50%
$440.00Aug 21$16.80$14.05$30.85$409.15$470.857.16%
$460.00Aug 21$9.65$22.90$32.55$427.45$492.557.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.97% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$375.00Aug 14$1.58$2.60$4.18$370.82$514.18
$510.00$380.00Aug 14$1.58$3.20$4.78$375.22$514.78
$460.00$412.50Jul 10$1.43$3.63$5.06$407.44$465.06
$460.00$420.00Jul 10$1.43$3.73$5.16$414.84$465.16
$510.00$390.00Aug 14$1.58$3.63$5.21$384.79$515.21
$447.50$412.50Jul 10$2.25$3.63$5.88$406.62$453.38
$447.50$420.00Jul 10$2.25$3.73$5.98$414.02$453.48
$450.00$415.00Jul 17$2.90$3.15$6.05$408.95$456.05
$470.00$410.00Jul 24$2.73$3.50$6.23$403.77$476.23
$442.50$412.50Jul 10$2.70$3.63$6.33$406.17$448.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 99.00, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/415445/455Jul 31$9.90$0.1099.00$405.10$454.90
430/435445/470Jul 24$23.87$1.1321.12$411.13$468.87
432/435448/450Jul 10$2.35$0.1515.67$432.65$449.85
438/442448/450Jul 10$4.70$0.3015.67$437.80$452.20
428/430442/445Jul 17$2.35$0.1515.67$427.65$444.85
420/428442/445Jul 17$6.65$0.857.82$420.85$449.15
415/425445/455Jul 31$8.85$1.157.70$416.15$453.85
420/428445/450Jul 17$6.60$0.907.33$420.90$451.60
420/428465/475Jul 17$8.77$1.237.13$418.73$473.77
395/400455/460Jul 31$4.22$0.785.41$395.78$459.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.50$9.5019.00
$430.00$440.00$450.00Aug 21$0.60$9.4015.67
$490.00$500.00$510.00Jul 31$1.48$8.525.76
$445.00$447.50$450.00Jul 10$0.53$1.973.72
$450.00$455.00$460.00Jul 10$1.57$3.432.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 7$0.10$4.9049.00
$370.00$380.00$390.00Aug 21$0.20$9.8049.00
$360.00$370.00$380.00Aug 21$0.35$9.6527.57
$432.50$435.00$437.50Jul 10$0.10$2.4024.00
$442.50$445.00$447.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.92, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Jul 31-$4.63$15.37
$432.50$445.001:2Jul 24-$0.25$12.25
$432.50$442.501:2Jul 10-$0.10$9.90
$490.00$500.001:2Jul 31-$0.92$9.08
$500.00$510.001:2Jul 31-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Jul 17-$0.92$29.08
$375.00$355.001:2Jul 31-$0.27$19.73
$400.00$380.001:2Jul 17-$1.11$18.89
$435.00$415.001:2Aug 14-$3.60$16.40
$415.00$405.001:2Jul 31-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.76%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$16.200.462.1%3.76%5.90%358
$450.00Aug 21$12.200.384.5%2.83%7.29%26
$435.00Aug 7$11.300.491.0%2.62%3.60%41
$432.50Jul 24$10.600.500.4%2.46%2.86%2--
$460.00Aug 21$9.000.316.8%2.09%8.87%25
$435.00Jul 17$6.700.451.0%1.56%2.53%113
$470.00Aug 21$6.500.259.1%1.51%10.61%5--
$437.50Jul 17$5.700.421.6%1.32%2.88%9--
$445.00Jul 24$5.500.333.3%1.28%4.58%2--
$480.00Aug 21$4.500.2011.4%1.04%12.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 940
Put/Call Ratio 1.95
Net Difference -458

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 1,088
Put/Call Ratio 2.16
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 10,752
Total Puts 6,527
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All