Tour v308
SPGI
S&P GLOBAL INC
$432.96 +0.50%
$431.42 (-0.36%)🌙
as of 07/09 07:04 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:04pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,065
Calls: 400 (38%)
Puts: 665 (62%)
Prior (07/08) 1,422
Calls: 482 (34%)
Puts: 940 (66%)
Current vs Prior -25.11%
Calls: -17.01% (Calls)
Puts: -29.26% (Puts)
Prior 7-Day Total 16,742
Calls: 9,865 (59%)
Puts: 6,877 (41%)
Prior 7-Day Average 2,391
Calls: 1,409 (59%)
Puts: 982 (41%)
Current vs Prior 7-Day Avg -55.47%
Calls: -71.62%
Puts: -32.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.61M
Calls: $669.6K (42%)
Puts: $937.2K (58%)
Prior (07/08) $1.91M
Calls: $913.9K (48%)
Puts: $991.2K (52%)
Current vs Prior -15.66%
Calls: -26.74%
Puts: -5.45%
Prior 7-Day Total $22.35M
Calls: $14.75M (66%)
Puts: $7.60M (34%)
Prior 7-Day Average $3.19M
Calls: $2.11M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg -49.68%
Calls: -68.22%
Puts: -13.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.66
Prior (07/08) 1.95
Current vs Prior -14.75%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +48.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,489
Calls: 743 (50%)
Puts: 746 (50%)
Prior (07/08) 1,658
Calls: 772 (47%)
Puts: 886 (53%)
Current vs Prior -10.19%
Prior 7-Day Total 21,112
Calls: 10,557 (50%)
Puts: 10,555 (50%)
Prior 7-Day Average 3,518
Calls: 1,759 (50%)
Puts: 1,759 (50%)
Current vs Prior 7-Day Avg -57.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.62% | 6.49%6.49% | 12.02%
Prior 6.11% | 6.85%6.85% | 11.85%
Current vs Prior -7.88% | -5.22%-5.22% | +1.45%
Prior 7-Day Avg 4.32% | 5.54%5.91% | 11.81%
Current vs 7-Day Avg +30.24% | +17.24%+9.82% | +1.77%
Prior 7-Day Eod 6.11% | 6.85%-- | --
Current vs 7-Day Eod -7.88% | -5.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 1045.5048.70$47.106.8%1999.00--
$405.00Aug 753.0056.90$54.957.1%2999.00--
$410.00Aug 748.5052.10$50.307.2%2999.00--
$420.00Jul 3139.0042.30$40.658.1%1999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2134.2037.60$35.909.5%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 640.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 1045.5048.70$47.106.8%1999.00--
$432.50Jul 1020.5024.20$22.3516.6%8999.00--
$435.00Jul 1721.0024.20$22.6014.2%8999.00--
$440.00Jul 1717.0020.50$18.7518.7%1999.0069
$460.00Jul 174.007.40$5.7059.6%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 100.004.80$2.40200.0%2999.00--
$395.00Jul 100.004.80$2.40200.0%1999.0020
$400.00Jul 100.004.80$2.40200.0%3999.00--
$400.00Jul 170.351.85$1.10136.4%1999.00--
$410.00Jul 170.003.00$1.50200.0%12999.00--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 726, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 213.205.00$4.1043.9%760.1647
$490.00Aug 216.509.00$7.7532.3%76999.00188
$437.50Jul 175.306.80$6.0524.8%120.424
$440.00Jul 174.405.80$5.1027.5%100.373
$432.50Jul 1020.5024.20$22.3516.6%8999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.003.20$2.6046.2%1460.09280
$450.00Aug 2126.6031.00$28.8015.3%750.61--
$430.00Aug 2116.1019.20$17.6517.6%730.464
$420.00Aug 2112.1014.80$13.4520.1%680.377
$400.00Jul 170.551.85$1.20108.3%120.0954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.2%, max 132.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 10Aug 2169.3%34.3%101.9%317
$495.00Jul 17Jul 3172.0%38.0%89.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 10Aug 2179.0%33.9%132.8%48
$450.00Jul 10Aug 2169.3%34.3%101.9%76--
$430.00Jul 10Aug 2153.5%32.2%66.1%774
$420.00Jul 10Aug 2154.1%32.8%64.6%697
$432.50Jul 10Jul 2436.8%31.4%17.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 24.00, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$495.00Jul 17$3.30$31.70$3.309.61$463.30
$470.00$490.00Aug 7$2.52$17.48$2.526.94$472.52
$475.00$495.00Jul 31$2.88$17.12$2.885.94$477.88
$460.00$470.00Aug 7$1.45$8.55$1.455.90$461.45
$450.00$460.00Aug 7$1.60$8.40$1.605.25$451.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Jul 17$0.40$9.60$0.4024.00$409.60
$425.00$420.00Jul 17$0.20$4.80$0.2024.00$424.80
$395.00$380.00Jul 24$0.73$14.27$0.7319.55$394.27
$360.00$350.00Aug 21$0.62$9.38$0.6215.13$359.38
$410.00$405.00Jul 24$0.33$4.67$0.3314.15$409.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 13.29, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.65$4.65$0.3513.29$409.65
$427.50$430.00Jul 10$1.87$1.87$0.632.97$429.37
$420.00$470.00Jul 31$36.97$36.97$13.032.84$456.97
$422.50$432.50Jul 17$6.00$6.00$4.001.50$428.50
$470.00$490.00Aug 21$10.35$10.35$9.651.07$480.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$432.50Jul 10$15.82$15.82$1.689.42$434.18
$490.00$440.00Aug 7$38.20$38.20$11.803.24$451.80
$460.00$450.00Aug 21$7.10$7.10$2.902.45$452.90
$465.00$435.00Jul 31$20.20$20.20$9.802.06$444.80
$450.00$430.00Aug 21$11.15$11.15$8.851.26$438.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.03, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 7Aug 21$0.7739.5%34.5%
$450.00Jul 10Jul 17$1.4569.3%32.7%
$460.00Jul 17Aug 7$1.60-999.0%35.6%
$470.00Jul 31Aug 7$2.1736.4%37.6%
$440.00Jul 17Jul 17$13.6531.9%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 10Jul 17$0.18-999.0%58.1%
$360.00Aug 14Aug 21$0.4543.2%41.5%
$410.00Jul 10Jul 17$0.8779.0%-999.0%
$420.00Jul 10Jul 17$1.7254.1%-999.0%
$405.00Jul 24Jul 31$1.95-999.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.82% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Jul 10$4.68$3.18$7.86$422.14$437.861.82%
$450.00Jul 10$1.08$18.65$19.73$430.27$469.734.56%
$432.50Jul 10$22.35$2.83$25.18$407.32$457.685.82%
$435.00Jul 17$22.60$9.15$31.75$403.25$466.757.33%
$395.00Jul 10$36.50$2.40$38.90$356.10$433.908.98%
$450.00Aug 21$13.20$28.80$42.00$408.00$492.009.70%
$460.00Aug 21$9.65$35.90$45.55$414.45$505.5510.52%
$407.50Jul 10$47.10$2.40$49.50$358.00$457.0011.43%
$405.00Aug 7$54.95$5.85$60.80$344.20$465.8014.04%
$490.00Aug 7$3.33$58.85$62.18$427.82$552.1814.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.38% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$420.00Jul 10$0.90$0.73$1.63$418.37$444.13
$450.00$420.00Jul 10$1.08$0.73$1.81$418.19$451.81
$442.50$412.50Jul 10$0.90$1.22$2.12$410.38$444.62
$450.00$412.50Jul 10$1.08$1.22$2.30$410.20$452.30
$455.00$420.00Jul 10$2.40$0.73$3.13$416.87$458.13
$435.00$420.00Jul 10$2.42$0.73$3.15$416.85$438.15
$442.50$407.50Jul 10$0.90$2.40$3.30$404.20$445.80
$450.00$407.50Jul 10$1.08$2.40$3.48$404.02$453.48
$495.00$400.00Jul 17$2.40$1.20$3.60$396.40$498.60
$435.00$412.50Jul 10$2.42$1.22$3.64$408.86$438.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.76, avg credit $7.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460490/500Aug 21$9.15$0.8510.76$450.85$499.15
450/460470/490Aug 21$17.45$2.556.84$442.55$487.45
420/430440/450Aug 21$8.35$1.655.06$421.65$448.35
425/428445/450Jul 17$4.15$0.854.88$423.35$449.15
390/395422/432Jul 17$8.08$1.924.21$386.92$430.58
390/400420/470Jul 31$39.47$10.533.75$360.53$459.47
420/430450/460Aug 21$7.75$2.253.44$422.25$457.75
435/465475/495Jul 31$23.08$6.923.34$441.92$498.08
410/420440/450Aug 21$7.35$2.652.77$412.65$447.35
420/430470/490Aug 21$14.55$5.452.67$415.45$484.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 7$0.15$9.8565.67
$440.00$450.00$460.00Aug 21$0.60$9.4015.67
$435.00$442.50$450.00Jul 10$1.70$5.803.41
$450.00$460.00$470.00Aug 21$8.35$1.650.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.55$9.4517.18
$417.50$425.00$432.50Jul 24$0.70$6.809.71
$410.00$420.00$430.00Aug 21$1.00$9.009.00
$400.00$410.00$420.00Aug 21$1.15$8.857.70
$407.50$410.00$412.50Jul 10$2.36$0.140.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Aug 7-$0.81$19.19
$422.50$432.501:2Jul 17-$2.50$7.50
$490.00$500.001:2Aug 21-$3.65$6.35
$442.50$450.001:2Jul 10-$1.26$6.24
$460.00$470.001:2Aug 7-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$405.001:2Jul 31-$1.30$23.70
$405.00$390.001:2Aug 7-$1.09$13.91
$450.00$430.001:2Aug 21-$6.50$13.50
$395.00$380.001:2Jul 24-$1.67$13.33
$400.00$390.001:2Jul 31-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.60%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$15.600.471.6%3.60%5.23%3--
$450.00Aug 21$11.600.393.9%2.68%6.61%1--
$460.00Aug 21$8.600.326.2%1.99%8.23%14
$450.00Aug 7$6.400.353.9%1.48%5.41%1--
$460.00Aug 7$5.700.286.2%1.32%7.56%2--
$437.50Jul 17$5.300.421.1%1.22%2.27%124
$440.00Jul 17$4.400.371.6%1.02%2.64%103
$490.00Aug 21$3.200.1613.2%0.74%13.91%7647
$470.00Aug 7$3.100.238.6%0.72%9.27%2--
$445.00Jul 17$2.950.282.8%0.68%3.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 665
Put/Call Ratio 1.66
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 940
Put/Call Ratio 1.95
Net Difference -458

Prior 7-Day Put/Call Summary

Total Calls 9,865
Total Puts 6,877
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All