SPGI - Options Database

SPGI

S&P GLOBAL INC

$430.50 -0.57%

$431.44 (+0.22%)🌙

as of 07/10 07:05 PM

(7/9 19:04) ◀

Friday, July 10, 2026 (7:05pm)

▶ (7/13 19:03)

◀ 7/10 19:05 ▶

Option Volume

Detail

ℹ

Current (07/10) 881

Calls: 450 (51%)

Puts: 431 (49%)

Prior (07/09) 1,065

Calls: 400 (38%)

Puts: 665 (62%)

Current vs Prior -17.28%

Calls: +12.50% (Calls)

Puts: -35.19% (Puts)

Prior 7-Day Total 15,776

Calls: 8,785 (56%)

Puts: 6,991 (44%)

Prior 7-Day Average 2,253

Calls: 1,255 (56%)

Puts: 998 (44%)

Current vs Prior 7-Day Avg -60.91%

Calls: -64.14%

Puts: -56.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $889.0K

Calls: $583.5K (66%)

Puts: $305.4K (34%)

Prior (07/09) $1.61M

Calls: $669.6K (42%)

Puts: $937.2K (58%)

Current vs Prior -44.67%

Calls: -12.85%

Puts: -67.41%

Prior 7-Day Total $22.12M

Calls: $13.94M (63%)

Puts: $8.18M (37%)

Prior 7-Day Average $3.16M

Calls: $1.99M (63%)

Puts: $1.17M (37%)

Current vs Prior 7-Day Avg -71.87%

Calls: -70.70%

Puts: -73.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.96

Prior (07/09) 1.66

Current vs Prior -42.39%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -26.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 2,417

Calls: 512 (21%)

Puts: 1,905 (79%)

Prior (07/09) 1,489

Calls: 743 (50%)

Puts: 746 (50%)

Current vs Prior +62.32%

Prior 7-Day Total 17,978

Calls: 9,003 (50%)

Puts: 8,975 (50%)

Prior 7-Day Average 2,996

Calls: 1,500 (50%)

Puts: 1,495 (50%)

Current vs Prior 7-Day Avg -19.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.49% | 6.03%6.03% | 11.50%

Prior 5.62% | 6.49%6.49% | 12.02%

Current vs Prior +7.18% | +30.81%-7.12% | -4.36%

Prior 7-Day Avg 4.57% | 5.81%6.05% | 11.86%

Current vs 7-Day Avg +31.87% | +46.15%-0.44% | -3.09%

Prior 7-Day Eod 5.62% | 6.49%-- | --

Current vs 7-Day Eod +7.18% | +30.81%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Prior 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($583.5K). P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (1,905 puts vs 512 calls) suggests hedging or bearish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 17	43.50	46.50	$45.00	6.7%	1	999.00	--
$405.00	Jul 10	44.50	48.00	$46.25	7.6%	1	999.00	--
$407.50	Jul 10	42.00	45.50	$43.75	8.0%	1	999.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 7	71.20	78.20	$74.70	9.4%	2	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 673.96, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	44.50	48.00	$46.25	7.6%	1	999.00	--
$407.50	Jul 10	42.00	45.50	$43.75	8.0%	1	999.00	--
$420.00	Jul 10	29.50	33.00	$31.25	11.2%	8	999.00	12
$425.00	Jul 10	24.50	28.00	$26.25	13.3%	6	999.00	--
$427.50	Jul 10	22.00	25.50	$23.75	14.7%	1	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	0.00	4.80	$2.40	200.0%	1	999.00	--
$420.00	Jul 10	0.00	4.80	$2.40	200.0%	1	999.00	--
$370.00	Jul 17	0.05	1.65	$0.85	188.2%	1	999.00	--
$390.00	Jul 17	0.20	1.70	$0.95	157.9%	4	999.00	--
$400.00	Jul 17	0.35	2.60	$1.48	152.0%	2	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 724, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	10.90	14.10	$12.50	25.6%	73	0.38	7
$480.00	Aug 21	3.70	6.30	$5.00	52.0%	62	0.19	2
$460.00	Jul 17	0.00	1.00	$0.50	200.0%	53	0.06	59
$427.50	Jul 24	11.20	13.50	$12.35	18.6%	36	0.55	--
$425.00	Jul 31	16.90	20.00	$18.45	16.8%	20	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	22.50	26.10	$24.30	14.8%	51	0.55	9
$427.50	Jul 10	0.00	2.15	$1.08	199.1%	46	0.34	1
$415.00	Jul 17	1.25	3.20	$2.23	87.4%	43	0.20	86
$410.00	Jul 17	0.00	1.70	$0.85	200.0%	30	999.00	698
$420.00	Jul 17	0.00	1.80	$0.90	200.0%	30	999.00	756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1404.5%, max 4438.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 10	Aug 21	700.2%	34.9%	1904.0%	74	7
$427.50	Jul 10	Jul 24	145.7%	33.4%	336.5%	47	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 10	Aug 21	1791.2%	39.5%	4438.5%	2	--
$417.50	Jul 10	Jul 17	529.2%	27.5%	1824.0%	22	1
$442.50	Jul 10	Jul 17	540.7%	31.3%	1629.2%	2	--
$412.50	Jul 10	Jul 17	441.0%	37.8%	1065.5%	19	42
$395.00	Jul 24	Jul 31	46.7%	38.3%	21.8%	3	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 15.67, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$432.50	$435.00	Jul 24	$0.15	$2.35	$0.15	15.67	$432.65
$450.00	$460.00	Jul 10	$0.80	$9.20	$0.80	11.50	$450.80
$440.00	$460.00	Jul 24	$2.97	$17.03	$2.97	5.73	$442.97
$452.50	$460.00	Jul 17	$1.25	$6.25	$1.25	5.00	$453.75
$480.00	$490.00	Aug 21	$1.72	$8.28	$1.72	4.81	$481.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 31	$0.31	$4.69	$0.31	15.13	$379.69
$395.00	$385.00	Jul 31	$1.03	$8.97	$1.03	8.71	$393.97
$390.00	$370.00	Aug 21	$2.22	$17.78	$2.22	8.01	$387.78
$370.00	$360.00	Aug 21	$1.18	$8.82	$1.18	7.47	$368.82
$410.00	$405.00	Jul 24	$0.75	$4.25	$0.75	5.67	$409.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.81, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 24	$3.90	$3.90	$1.10	3.55	$438.90
$445.00	$450.00	Jul 10	$3.85	$3.85	$1.15	3.35	$448.85
$430.00	$440.00	Aug 21	$7.00	$7.00	$3.00	2.33	$437.00
$427.50	$430.00	Jul 24	$1.60	$1.60	$0.90	1.78	$429.10
$445.00	$450.00	Jul 17	$2.80	$2.80	$2.20	1.27	$447.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$430.00	Jul 10	$10.35	$10.35	$2.15	4.81	$432.15
$425.00	$422.50	Jul 10	$1.95	$1.95	$0.55	3.55	$423.05
$412.50	$410.00	Jul 17	$1.68	$1.68	$0.82	2.05	$410.82
$505.00	$390.00	Aug 7	$72.35	$72.35	$42.65	1.70	$432.65
$420.00	$417.50	Jul 17	$1.55	$1.55	$0.95	1.63	$418.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 10	Jul 10	$0.15	700.2%	-999.0%
$420.00	Jul 10	Jul 17	$1.10	-999.0%	-999.0%
$407.50	Jul 10	Jul 17	$1.25	-999.0%	-999.0%
$440.00	Jul 17	Jul 24	$3.37	24.0%	28.7%
$432.50	Jul 17	Jul 17	$15.10	30.8%	-999.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 24	Jul 31	$0.05	46.7%	38.3%
$390.00	Jul 17	Jul 17	$0.20	47.4%	-999.0%
$400.00	Jul 17	Jul 17	$0.73	37.6%	-999.0%
$375.00	Jul 31	Aug 14	$0.86	47.1%	40.3%
$420.00	Jul 10	Jul 17	$1.03	-999.0%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.40% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Jul 10	$2.40	$12.25	$14.65	$427.85	$457.15	3.40%
$430.00	Jul 10	$21.25	$1.90	$23.15	$406.85	$453.15	5.38%
$427.50	Jul 10	$23.75	$1.08	$24.83	$402.67	$452.33	5.77%
$430.00	Jul 17	$23.75	$1.60	$25.35	$404.65	$455.35	5.89%
$425.00	Jul 10	$26.25	$2.40	$28.65	$396.35	$453.65	6.66%
$420.00	Jul 17	$32.35	$0.90	$33.25	$386.75	$453.25	7.72%
$420.00	Jul 10	$31.25	$2.40	$33.65	$386.35	$453.65	7.82%
$440.00	Aug 21	$27.50	$24.30	$51.80	$388.20	$491.80	12.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.51% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$422.50	Jul 10	$1.75	$0.45	$2.20	$420.30	$462.20
$460.00	$412.50	Jul 10	$1.75	$0.78	$2.53	$409.97	$462.53
$442.50	$422.50	Jul 10	$2.40	$0.45	$2.85	$419.65	$445.35
$450.00	$422.50	Jul 10	$2.40	$0.45	$2.85	$419.65	$452.85
$460.00	$427.50	Jul 10	$1.75	$1.08	$2.83	$424.67	$462.83
$442.50	$412.50	Jul 10	$2.40	$0.78	$3.18	$409.32	$445.68
$450.00	$412.50	Jul 10	$2.40	$0.78	$3.18	$409.32	$453.18
$442.50	$427.50	Jul 10	$2.40	$1.08	$3.48	$424.02	$445.98
$450.00	$427.50	Jul 10	$2.40	$1.08	$3.48	$424.02	$453.48
$450.00	$417.50	Jul 17	$1.60	$1.88	$3.48	$414.02	$453.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 14.15, avg credit $6.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
428/430	445/450	Jul 10	$4.67	$0.33	14.15	$425.33	$449.67
405/410	435/440	Jul 24	$4.65	$0.35	13.29	$405.35	$439.65
410/412	445/450	Jul 17	$4.48	$0.52	8.62	$408.02	$449.48
430/442	450/460	Jul 10	$11.15	$1.35	8.26	$431.35	$461.15
418/420	445/450	Jul 17	$4.35	$0.65	6.69	$415.65	$449.35
370/390	440/450	Aug 21	$17.22	$2.78	6.19	$372.78	$457.22
420/430	445/450	Jul 17	$8.40	$1.60	5.25	$421.60	$453.40
360/370	430/440	Aug 21	$8.18	$1.82	4.49	$361.82	$438.18
420/430	452/460	Jul 17	$6.85	$3.15	2.17	$423.15	$459.35
400/440	450/480	Aug 21	$26.45	$13.55	1.95	$413.55	$476.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 54.56, cheapest $0.18)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$500.00	$510.00	Aug 21	$0.18	$9.82	54.56
$427.50	$430.00	$432.50	Jul 24	$0.50	$2.00	4.00
$480.00	$490.00	$500.00	Aug 21	$2.04	$7.96	3.90
$430.00	$432.50	$435.00	Jul 24	$0.95	$1.55	1.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.67	$4.33	6.46
$415.00	$417.50	$420.00	Jul 17	$1.90	$0.60	0.32
$425.00	$427.50	$430.00	Jul 10	$2.14	$0.36	0.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.40, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$460.00	1:2	Jul 10	-$0.95	$9.05
$480.00	$490.00	1:2	Aug 21	-$1.56	$8.44
$490.00	$500.00	1:2	Aug 21	-$3.92	$6.08
$500.00	$510.00	1:2	Aug 21	-$4.60	$5.40
$435.00	$440.00	1:2	Jul 24	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$360.00	1:2	Jul 10	-$2.40	$47.60
$390.00	$370.00	1:2	Jul 17	-$0.95	$19.05
$390.00	$370.00	1:2	Aug 21	-$1.16	$18.84
$415.00	$400.00	1:2	Jul 31	-$1.40	$13.60
$390.00	$375.00	1:2	Aug 14	-$3.46	$11.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.76%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Jul 31	$11.90	0.47	1.1%	2.76%	3.81%	2	1
$450.00	Aug 21	$10.90	0.38	4.5%	2.53%	7.06%	73	7
$432.50	Jul 24	$8.50	0.48	0.5%	1.97%	2.44%	2	1
$435.00	Jul 24	$7.40	0.45	1.1%	1.72%	2.76%	3	--
$432.50	Jul 17	$5.50	0.47	0.5%	1.28%	1.74%	1	85
$435.00	Jul 17	$3.70	0.41	1.1%	0.86%	1.90%	2	13
$480.00	Aug 21	$3.70	0.19	11.5%	0.86%	12.36%	62	2
$440.00	Jul 24	$3.50	0.35	2.2%	0.81%	3.02%	1	--
$470.00	Aug 14	$2.50	0.21	9.2%	0.58%	9.76%	2	1
$490.00	Aug 21	$2.25	0.14	13.8%	0.52%	14.34%	6	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450

Total Puts 431

Put/Call Ratio 0.96

Net Difference 19

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 665

Put/Call Ratio 1.66

Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 8,785

Total Puts 6,991

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card