Tour v325
SPGI
S&P GLOBAL INC
$437.84 +1.70%
$439.60 (+0.40%)🌙
as of 07/13 07:03 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:28)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,373
Calls: 569 (41%)
Puts: 804 (59%)
Prior (07/10) 881
Calls: 450 (51%)
Puts: 431 (49%)
Current vs Prior +55.85%
Calls: +26.44% (Calls)
Puts: +86.54% (Puts)
Prior 7-Day Total 12,685
Calls: 6,007 (47%)
Puts: 6,678 (53%)
Prior 7-Day Average 1,812
Calls: 858 (47%)
Puts: 954 (53%)
Current vs Prior 7-Day Avg -24.23%
Calls: -33.69%
Puts: -15.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.83M
Calls: $880.2K (48%)
Puts: $951.2K (52%)
Prior (07/10) $889.0K
Calls: $583.5K (66%)
Puts: $305.4K (34%)
Current vs Prior +106.00%
Calls: +50.83%
Puts: +211.41%
Prior 7-Day Total $19.09M
Calls: $11.79M (62%)
Puts: $7.31M (38%)
Prior 7-Day Average $2.73M
Calls: $1.68M (62%)
Puts: $1.04M (38%)
Current vs Prior 7-Day Avg -32.86%
Calls: -47.73%
Puts: -8.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.41
Prior (07/10) 0.96
Current vs Prior +47.53%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,289
Calls: 655 (20%)
Puts: 2,634 (80%)
Prior (07/10) 2,417
Calls: 512 (21%)
Puts: 1,905 (79%)
Current vs Prior +36.08%
Prior 7-Day Total 14,372
Calls: 5,915 (41%)
Puts: 8,457 (59%)
Prior 7-Day Average 2,395
Calls: 985 (41%)
Puts: 1,409 (59%)
Current vs Prior 7-Day Avg +37.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.43% | 4.82%3.43% | 10.10%
Prior 6.03% | 8.49%6.03% | 11.50%
Current vs Prior -43.17% | -43.24%-43.17% | -12.20%
Prior 7-Day Avg 4.90% | 6.24%6.05% | 11.79%
Current vs 7-Day Avg -30.04% | -22.81%-43.37% | -14.39%
Prior 7-Day Eod 6.03% | 8.49%6.03% | 11.50%
Current vs 7-Day Eod -43.17% | -43.24%-43.17% | -12.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2190.0093.50$91.753.8%6999.00--
$410.00Jul 1747.0050.50$48.757.2%1999.00--
$360.00Jul 1775.6081.40$78.507.4%20.92--
$365.00Jul 1770.6076.30$73.457.8%20.92--
$420.00Jul 1737.5040.70$39.108.2%3999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2124.0025.70$24.856.8%800.5675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 444.38, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1747.0050.50$48.757.2%1999.00--
$412.50Jul 1744.5048.60$46.558.8%1999.00--
$420.00Jul 1737.5040.70$39.108.2%3999.00--
$427.50Jul 1730.0033.50$31.7511.0%1999.00--
$430.00Jul 1727.6031.00$29.3011.6%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.001.35$0.68198.5%1999.00--
$390.00Jul 170.054.80$2.42196.3%11999.00132
$400.00Jul 170.055.00$2.53195.7%13999.00156
$410.00Jul 170.252.80$1.53166.7%6999.00680
$420.00Jul 170.003.00$1.50200.0%5999.00749

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.0K, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 3114.4019.20$16.8028.6%700.54--
$505.00Aug 70.054.80$2.42196.3%600.11--
$430.00Aug 2123.7026.10$24.909.6%320.604
$450.00Jul 171.553.40$2.4874.6%300.2531
$435.00Jul 3115.6018.10$16.8514.8%220.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 170.601.25$0.9369.9%860.10125
$420.00Jul 171.052.35$1.7076.5%800.1613
$430.00Jul 170.004.00$2.00200.0%80999.00215
$450.00Aug 2124.0025.70$24.856.8%800.5675
$400.00Jul 170.002.40$1.20200.0%340.0968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.7%, max 139.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 17Aug 1482.6%34.4%139.8%131
$520.00Jul 17Aug 789.6%47.5%88.7%23--
$505.00Jul 17Aug 1479.4%45.3%75.4%4--
$460.00Jul 17Aug 2151.5%33.7%52.6%363
$457.50Jul 17Jul 2442.3%31.4%34.7%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2166.1%35.7%85.2%3668
$420.00Jul 17Aug 1443.0%31.3%37.1%8113
$440.00Jul 17Jul 2438.6%32.9%17.3%1111
$405.00Jul 31Aug 1440.4%35.6%13.6%2--
$430.00Jul 17Aug 1437.2%34.1%9.3%2330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 87.24, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$520.00Aug 7$0.17$14.83$0.1787.24$505.17
$475.00$500.00Jul 17$0.35$24.65$0.3570.43$475.35
$490.00$505.00Aug 7$0.73$14.27$0.7319.55$490.73
$475.00$505.00Aug 14$1.57$28.43$1.5718.11$476.57
$470.00$500.00Jul 31$2.38$27.62$2.3811.61$472.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$380.00Jul 31$0.77$24.23$0.7731.47$404.23
$400.00$380.00Aug 7$1.60$18.40$1.6011.50$398.40
$427.50$425.00Jul 17$0.21$2.29$0.2110.90$427.29
$400.00$370.00Aug 14$2.77$27.23$2.779.83$397.23
$420.00$410.00Aug 14$1.15$8.85$1.157.70$418.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 17$4.80$4.80$0.2024.00$374.80
$395.00$397.50Jul 17$2.40$2.40$0.1024.00$397.40
$410.00$412.50Jul 17$2.20$2.20$0.307.33$412.20
$437.50$440.00Jul 31$2.20$2.20$0.307.33$439.70
$390.00$430.00Aug 21$29.55$29.55$10.452.83$419.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$425.00Jul 31$34.05$34.05$20.951.63$445.95
$440.00$435.00Jul 17$2.80$2.80$2.201.27$437.20
$435.00$430.00Jul 17$2.75$2.75$2.251.22$432.25
$440.00$435.00Jul 24$2.75$2.75$2.251.22$437.25
$430.00$420.00Aug 14$5.35$5.35$4.651.15$424.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.33, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 17Aug 14$0.7582.6%34.4%
$457.50Jul 17Jul 24$1.2742.3%31.4%
$520.00Jul 17Aug 7$1.6889.6%47.5%
$505.00Jul 17Aug 7$1.7479.4%42.3%
$490.00Aug 7Aug 21$1.9038.7%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 14Aug 21$1.0537.3%35.7%
$400.00Jul 17Jul 17$1.3366.1%-999.0%
$380.00Jul 17Jul 31$2.20-999.0%-999.0%
$410.00Jul 17Jul 24$2.30-999.0%46.3%
$405.00Jul 31Aug 14$2.3540.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.07% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Jul 17$8.70$4.75$13.45$421.55$448.453.07%
$442.50Jul 17$5.10$8.55$13.65$428.85$456.153.12%
$435.00Jul 24$12.10$7.80$19.90$415.10$454.904.55%
$440.00Jul 17$20.50$2.35$22.85$417.15$462.855.22%
$430.00Jul 17$29.30$2.00$31.30$398.70$461.307.15%
$427.50Jul 17$31.75$2.38$34.13$393.37$461.637.80%
$420.00Jul 17$39.10$1.50$40.60$379.40$460.609.27%
$410.00Jul 17$48.75$1.53$50.28$359.72$460.2811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.94% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$420.00Jul 17$2.43$1.70$4.13$415.87$451.63
$450.00$420.00Jul 17$2.48$1.70$4.18$415.82$454.18
$520.00$380.00Aug 7$2.25$2.10$4.35$375.65$524.35
$505.00$380.00Aug 7$2.42$2.10$4.52$375.48$509.52
$447.50$425.00Jul 17$2.43$2.17$4.60$420.40$452.10
$450.00$425.00Jul 17$2.48$2.17$4.65$420.35$454.65
$447.50$427.50Jul 17$2.43$2.38$4.81$422.69$452.31
$450.00$427.50Jul 17$2.48$2.38$4.86$422.64$454.86
$490.00$380.00Aug 7$3.15$2.10$5.25$374.75$495.25
$445.00$420.00Jul 17$3.83$1.70$5.53$414.47$450.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 19.00, avg credit $7.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440452/458Jul 24$4.75$0.2519.00$435.25$457.25
405/410505/510Aug 14$4.65$0.3513.29$405.35$509.65
380/390412/420Jul 17$9.19$0.8111.35$380.81$421.69
420/430505/510Aug 14$8.50$1.505.67$421.50$513.50
410/450470/490Aug 21$30.40$9.603.17$419.60$500.40
418/425438/440Jul 31$5.55$1.952.85$419.45$443.05
435/450505/510Aug 14$11.05$3.952.80$438.95$516.05
425/430452/458Jul 24$3.50$1.502.33$426.50$456.00
418/425440/442Jul 31$5.15$2.352.19$419.85$445.15
400/410440/450Aug 7$6.65$3.351.99$403.35$446.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$505.00$520.00Aug 7$0.56$14.4425.79
$365.00$370.00$375.00Jul 17$0.30$4.7015.67
$437.50$440.00$442.50Jul 31$0.40$2.105.25
$500.00$505.00$510.00Jul 17$1.80$3.201.78
$450.00$452.50$455.00Jul 17$1.12$1.381.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 17$0.05$4.9599.00
$400.00$410.00$420.00Jul 24$0.17$9.8357.82
$410.00$415.00$420.00Jul 17$1.37$3.632.65
$425.00$427.50$430.00Jul 17$0.71$1.792.52
$420.00$425.00$430.00Jul 24$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.96, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$505.001:2Aug 14-$2.96$27.04
$455.00$470.001:2Jul 31-$0.45$14.55
$490.00$505.001:2Aug 7-$1.69$13.31
$505.00$520.001:2Aug 7-$2.08$12.92
$510.00$520.001:2Jul 17-$0.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Jul 31-$2.11$22.89
$400.00$375.001:2Jul 24-$4.58$20.42
$400.00$380.001:2Aug 7-$0.50$19.50
$400.00$380.001:2Aug 21-$1.06$18.94
$417.50$405.001:2Jul 31-$0.95$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.45%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 7$15.100.500.5%3.45%3.94%3--
$440.00Jul 31$13.100.520.5%2.99%3.49%1--
$442.50Jul 31$11.300.491.1%2.58%3.65%2--
$460.00Aug 21$9.800.365.1%2.24%7.30%14
$450.00Aug 7$8.100.402.8%1.85%4.63%1--
$470.00Aug 21$7.200.307.3%1.64%8.99%1--
$440.00Jul 17$5.500.470.5%1.26%1.75%915
$455.00Jul 31$5.500.363.9%1.26%5.18%1--
$442.50Jul 17$4.300.421.1%0.98%2.05%26
$475.00Aug 14$4.100.238.5%0.94%9.42%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 804
Put/Call Ratio 1.41
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 431
Put/Call Ratio 0.96
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 6,007
Total Puts 6,678
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All