Tour v334
SPGI
S&P GLOBAL INC
$438.87 +0.24%
$437.01 (-0.42%)🌙
as of 07/14 07:28 PM
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (7:28pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:28 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,286
Calls: 700 (54%)
Puts: 586 (46%)
Prior (07/13) 1,373
Calls: 569 (41%)
Puts: 804 (59%)
Current vs Prior -6.34%
Calls: +23.02% (Calls)
Puts: -27.11% (Puts)
Prior 7-Day Total 11,788
Calls: 4,600 (39%)
Puts: 7,188 (61%)
Prior 7-Day Average 1,684
Calls: 657 (39%)
Puts: 1,026 (61%)
Current vs Prior 7-Day Avg -23.63%
Calls: +6.52%
Puts: -42.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.06M
Calls: $580.1K (55%)
Puts: $481.2K (45%)
Prior (07/13) $1.83M
Calls: $880.2K (48%)
Puts: $951.2K (52%)
Current vs Prior -42.05%
Calls: -34.10%
Puts: -49.41%
Prior 7-Day Total $16.80M
Calls: $8.64M (51%)
Puts: $8.17M (49%)
Prior 7-Day Average $2.40M
Calls: $1.23M (51%)
Puts: $1.17M (49%)
Current vs Prior 7-Day Avg -55.79%
Calls: -52.99%
Puts: -58.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.84
Prior (07/13) 1.41
Current vs Prior -40.75%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -47.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,905
Calls: 1,344 (46%)
Puts: 1,561 (54%)
Prior (07/13) 3,289
Calls: 655 (20%)
Puts: 2,634 (80%)
Current vs Prior -11.68%
Prior 7-Day Total 17,661
Calls: 6,570 (37%)
Puts: 11,091 (63%)
Prior 7-Day Average 2,523
Calls: 938 (37%)
Puts: 1,584 (63%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.02%2.37% | 9.56%
Prior 3.43% | 4.82%3.43% | 10.10%
Current vs Prior -30.96% | -16.55%-30.96% | -5.31%
Prior 7-Day Avg 4.52% | 5.97%5.61% | 11.51%
Current vs 7-Day Avg -47.64% | -32.59%-57.86% | -16.95%
Prior 7-Day Eod 3.43% | 4.82%3.43% | 10.10%
Current vs 7-Day Eod -30.96% | -16.55%-30.96% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2154.5057.50$56.005.4%1999.00--
$415.00Jul 2444.0047.50$45.757.7%1999.004
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 564.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1733.0037.00$35.0011.4%1999.00--
$435.00Jul 1723.5027.00$25.2513.9%1999.00--
$440.00Jul 1719.0022.50$20.7516.9%3999.0053
$450.00Jul 1710.5014.00$12.2528.6%1999.00--
$460.00Jul 174.006.50$5.2547.6%4999.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.004.70$2.35200.0%5999.00--
$400.00Jul 170.002.75$1.38199.3%1999.00--
$370.00Jul 240.003.00$1.50200.0%1999.0015
$370.00Aug 210.452.80$1.63144.2%2999.00108
$500.00Aug 2860.4066.90$63.6510.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.0K, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 173.408.20$5.8082.8%990.5617
$445.00Jul 172.403.40$2.9034.5%640.3416
$432.50Jul 175.7013.10$9.4078.7%470.70--
$435.00Jul 2410.1012.90$11.5024.3%470.604
$435.00Jul 174.709.90$7.3071.2%360.6319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Jul 171.002.25$1.6376.7%1110.2068
$430.00Jul 171.752.65$2.2040.9%970.2531
$425.00Aug 148.9013.50$11.2041.1%330.356
$437.50Jul 173.205.30$4.2549.4%210.444
$432.50Jul 317.1012.80$9.9557.3%200.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 60.1%, max 283.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 17Aug 28139.4%36.3%283.6%53
$510.00Jul 17Aug 28124.8%33.4%273.1%83
$505.00Jul 17Aug 28120.9%39.4%206.5%81
$500.00Jul 17Aug 2854.1%34.4%57.2%2110
$485.00Jul 24Aug 1451.0%35.8%42.6%366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 24Aug 2156.0%38.2%46.7%777
$410.00Jul 31Aug 2844.9%34.1%31.8%9--
$420.00Jul 17Aug 1443.6%33.4%30.6%426
$380.00Jul 24Aug 2150.5%41.3%22.3%55
$425.00Jul 17Aug 1438.9%34.7%12.1%347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 75.92, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$495.00Aug 14$0.13$9.87$0.1375.92$485.13
$505.00$510.00Jul 17$0.15$4.85$0.1532.33$505.15
$500.00$510.00Aug 7$0.30$9.70$0.3032.33$500.30
$500.00$510.00Aug 21$0.33$9.67$0.3329.30$500.33
$460.00$475.00Jul 24$0.98$14.02$0.9814.31$460.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$390.00Jul 24$0.70$26.80$0.7038.29$416.80
$420.00$415.00Jul 17$0.20$4.80$0.2024.00$419.80
$400.00$370.00Jul 31$1.50$28.50$1.5019.00$398.50
$425.00$420.00Jul 17$0.35$4.65$0.3513.29$424.65
$390.00$380.00Aug 21$0.70$9.30$0.7013.29$389.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$465.00Jul 17$4.25$4.25$0.755.67$464.25
$432.50$435.00Jul 17$2.10$2.10$0.405.25$434.60
$430.00$432.50Jul 17$1.80$1.80$0.702.57$431.80
$437.50$450.00Jul 31$6.85$6.85$5.651.21$444.35
$440.00$450.00Aug 21$5.45$5.45$4.551.20$445.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$410.00Aug 28$54.15$54.15$35.851.51$445.85
$425.00$420.00Aug 14$2.45$2.45$2.550.96$422.55
$410.00$405.00Aug 28$2.25$2.25$2.750.82$407.75
$442.50$437.50Jul 17$2.05$2.05$2.950.69$440.45
$435.00$430.00Aug 7$1.85$1.85$3.150.59$433.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.68, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Jul 31$1.6454.1%42.9%
$490.00Jul 31Aug 21$1.8836.8%31.1%
$485.00Jul 24Aug 14$1.9851.0%35.8%
$480.00Jul 24Aug 7$2.2534.2%33.0%
$452.50Jul 17Jul 24$2.9535.9%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$0.3843.7%42.1%
$420.00Jul 17Jul 24$1.1043.6%31.1%
$380.00Jul 24Aug 7$1.5750.5%43.7%
$400.00Jul 17Jul 31$2.02-999.0%44.8%
$390.00Jul 24Aug 21$2.7056.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.29% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Jul 17$5.80$4.25$10.05$427.45$447.552.29%
$430.00Jul 17$11.20$2.20$13.40$416.60$443.403.05%
$435.00Jul 17$25.25$3.40$28.65$406.35$463.656.53%
$425.00Jul 17$35.00$1.40$36.40$388.60$461.408.29%
$500.00Aug 28$3.75$63.65$67.40$432.60$567.4015.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.52% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$425.00Jul 17$0.90$1.40$2.30$422.70$457.30
$450.00$425.00Jul 17$1.15$1.40$2.55$422.45$452.55
$455.00$427.50Jul 17$0.90$1.63$2.53$424.97$457.53
$510.00$375.00Aug 7$1.35$1.22$2.57$372.43$512.57
$450.00$427.50Jul 17$1.15$1.63$2.78$424.72$452.78
$452.50$425.00Jul 17$1.35$1.40$2.75$422.25$455.25
$495.00$375.00Aug 7$1.63$1.22$2.85$372.15$497.85
$500.00$375.00Aug 7$1.65$1.22$2.87$372.13$502.87
$452.50$427.50Jul 17$1.35$1.63$2.98$424.52$455.48
$455.00$430.00Jul 17$0.90$2.20$3.10$426.90$458.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 26.78, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
428/430460/465Jul 17$4.82$0.1826.78$425.18$464.82
405/410505/510Aug 28$4.78$0.2221.73$405.22$509.78
420/425470/475Aug 14$4.70$0.3015.67$420.30$474.70
425/428432/435Jul 17$2.33$0.1713.71$425.17$434.83
420/425460/465Jul 17$4.60$0.4011.50$420.40$464.60
425/428460/465Jul 17$4.48$0.528.62$423.02$464.48
415/420460/465Jul 17$4.45$0.558.09$415.55$464.45
425/428430/432Jul 17$2.03$0.474.32$425.47$432.03
435/438448/450Jul 17$1.98$0.523.81$435.52$449.48
420/425475/480Aug 14$3.78$1.223.10$421.22$478.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.52$9.4818.23
$470.00$475.00$480.00Aug 14$0.92$4.084.43
$440.00$450.00$460.00Aug 21$1.95$8.054.13
$495.00$500.00$505.00Jul 31$1.08$3.923.63
$480.00$490.00$500.00Aug 21$2.22$7.783.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 17$0.15$4.8532.33
$380.00$390.00$400.00Aug 21$0.60$9.4015.67
$425.00$427.50$430.00Jul 17$0.34$2.166.35
$400.00$410.00$420.00Aug 14$2.17$7.833.61
$380.00$385.00$390.00Jul 24$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Aug 28-$0.50$19.50
$460.00$480.001:2Aug 21-$1.90$18.10
$480.00$495.001:2Aug 7-$0.31$14.69
$460.00$475.001:2Jul 24-$0.57$14.43
$505.00$520.001:2Jul 31-$2.73$12.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Jul 31-$0.40$29.60
$400.00$370.001:2Aug 28-$1.55$28.45
$400.00$370.001:2Jul 17-$3.32$26.68
$417.50$390.001:2Jul 24-$1.00$26.50
$432.50$417.501:2Jul 31-$4.55$10.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.22%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$18.500.520.3%4.22%4.47%161
$450.00Aug 21$13.500.442.5%3.08%5.61%1477
$455.00Aug 28$12.100.393.7%2.76%6.43%1--
$460.00Aug 21$10.200.364.8%2.32%7.14%35
$450.00Aug 7$7.000.412.5%1.60%4.13%1--
$470.00Aug 14$5.700.287.1%1.30%8.39%22
$450.00Jul 31$5.000.402.5%1.14%3.68%2--
$480.00Aug 21$3.300.249.4%0.75%10.12%149
$455.00Jul 31$3.000.343.7%0.68%4.36%12
$480.00Aug 28$3.000.249.4%0.68%10.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 586
Put/Call Ratio 0.84
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 804
Put/Call Ratio 1.41
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 4,600
Total Puts 7,188
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All