SPGI - Options Database

SPGI

S&P GLOBAL INC

$444.48 +1.28%

$444.73 (+0.06%)🌙

as of 07/15 07:09 PM

(7/14 19:28) ◀

Wednesday, July 15, 2026 (7:09pm)

▶ (7/16 19:02)

◀ 7/15 19:09 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,010

Calls: 401 (40%)

Puts: 609 (60%)

Prior (07/14) 1,286

Calls: 700 (54%)

Puts: 586 (46%)

Current vs Prior -21.46%

Calls: -42.71% (Calls)

Puts: +3.92% (Puts)

Prior 7-Day Total 10,551

Calls: 4,299 (41%)

Puts: 6,252 (59%)

Prior 7-Day Average 1,507

Calls: 614 (41%)

Puts: 893 (59%)

Current vs Prior 7-Day Avg -32.99%

Calls: -34.71%

Puts: -31.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.61M

Calls: $727.7K (45%)

Puts: $887.0K (55%)

Prior (07/14) $1.06M

Calls: $580.1K (55%)

Puts: $481.2K (45%)

Current vs Prior +52.15%

Calls: +25.44%

Puts: +84.35%

Prior 7-Day Total $11.78M

Calls: $6.45M (55%)

Puts: $5.34M (45%)

Prior 7-Day Average $1.68M

Calls: $920.7K (55%)

Puts: $762.8K (45%)

Current vs Prior 7-Day Avg -4.09%

Calls: -20.97%

Puts: +16.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.52

Prior (07/14) 0.84

Current vs Prior +81.42%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg +1.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 4,380

Calls: 2,932 (67%)

Puts: 1,448 (33%)

Prior (07/14) 2,905

Calls: 1,344 (46%)

Puts: 1,561 (54%)

Current vs Prior +50.77%

Prior 7-Day Total 15,995

Calls: 5,836 (36%)

Puts: 10,159 (64%)

Prior 7-Day Average 2,285

Calls: 833 (36%)

Puts: 1,451 (64%)

Current vs Prior 7-Day Avg +91.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.91% | 4.27%2.91% | 9.73%

Prior 2.37% | 4.02%2.37% | 9.56%

Current vs Prior +23.18% | +6.29%+23.18% | +1.80%

Prior 7-Day Avg 4.51% | 5.94%5.15% | 11.23%

Current vs 7-Day Avg -35.41% | -27.98%-43.41% | -13.35%

Prior 7-Day Eod 2.37% | 4.02%2.37% | 9.56%

Current vs 7-Day Eod +23.18% | +6.29%+23.18% | +1.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Prior 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.57% | 20.45%

Calls: 20.47% | 22.22%

Puts: 16.67% | 18.69%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (2,932 calls vs 1,448 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	61.50	64.90	$63.20	5.4%	1	999.00	--
$415.00	Aug 7	52.50	55.50	$54.00	5.6%	1	999.00	--
$405.00	Jul 31	60.50	64.10	$62.30	5.8%	1	999.00	--
$410.00	Aug 7	57.00	60.50	$58.75	6.0%	1	999.00	--
$410.00	Jul 17	53.50	56.80	$55.15	6.0%	2	999.00	468

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	32.30	35.30	$33.80	8.9%	54	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 499.83, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	53.50	56.80	$55.15	6.0%	2	999.00	468
$425.00	Jul 17	38.50	41.80	$40.15	8.2%	18	999.00	--
$435.00	Jul 17	28.80	32.00	$30.40	10.5%	1	999.00	24
$440.00	Jul 17	23.50	27.00	$25.25	13.9%	1	999.00	52
$460.00	Jul 17	6.00	9.50	$7.75	45.2%	1	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.00	2.00	$1.00	200.0%	1	999.00	--
$400.00	Jul 17	0.00	4.80	$2.40	200.0%	1	999.00	--
$410.00	Jul 17	0.00	4.70	$2.35	200.0%	3	999.00	--
$420.00	Jul 17	0.05	4.80	$2.42	196.3%	3	999.00	--
$410.00	Jul 24	0.00	4.80	$2.40	200.0%	1	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 813, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	2.45	4.40	$3.43	56.9%	63	0.26	6
$460.00	Jul 17	0.20	6.00	$3.10	187.1%	28	0.25	58
$480.00	Aug 21	12.10	15.50	$13.80	24.6%	26	999.00	--
$425.00	Jul 17	38.50	41.80	$40.15	8.2%	18	999.00	--
$465.00	Jul 24	1.30	3.10	$2.20	81.8%	11	0.19	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	1.10	6.10	$3.60	138.9%	101	0.20	8
$450.00	Aug 21	20.00	22.30	$21.15	10.9%	78	0.52	155
$452.50	Jul 31	17.40	19.70	$18.55	12.4%	66	0.57	--
$470.00	Aug 21	32.30	35.30	$33.80	8.9%	54	0.67	--
$445.00	Jul 31	13.50	15.60	$14.55	14.4%	45	0.49	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.6%, max 239.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 17	Aug 21	67.4%	34.4%	95.6%	30	64
$450.00	Jul 17	Aug 21	51.3%	34.8%	47.6%	8	75
$445.00	Jul 17	Jul 24	46.5%	32.7%	42.2%	8	2
$452.50	Jul 17	Jul 24	44.7%	32.6%	36.9%	7	5
$440.00	Jul 17	Aug 21	44.0%	32.6%	34.7%	6	86

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	126.2%	37.1%	239.8%	28	123
$425.00	Jul 17	Jul 31	73.6%	41.6%	77.0%	3	2
$500.00	Jul 31	Aug 28	52.7%	33.7%	56.2%	4	2
$420.00	Jul 17	Aug 21	52.9%	34.4%	53.9%	3	70
$375.00	Jul 24	Aug 7	83.7%	54.7%	53.0%	4	9

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 53.55, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$510.00	Aug 7	$0.23	$9.77	$0.23	42.48	$500.23
$480.00	$510.00	Aug 14	$2.15	$27.85	$2.15	12.95	$482.15
$480.00	$500.00	Aug 7	$1.55	$18.45	$1.55	11.90	$481.55
$445.00	$447.50	Jul 17	$0.42	$2.08	$0.42	4.95	$445.42
$457.50	$460.00	Jul 24	$0.42	$2.08	$0.42	4.95	$457.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$360.00	Aug 14	$0.55	$29.45	$0.55	53.55	$389.45
$430.00	$405.00	Aug 7	$0.57	$24.43	$0.57	42.86	$429.43
$425.00	$420.00	Jul 17	$0.21	$4.79	$0.21	22.81	$424.79
$420.00	$405.00	Jul 31	$0.82	$14.18	$0.82	17.29	$419.18
$390.00	$380.00	Aug 7	$0.57	$9.43	$0.57	16.54	$389.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 39.00, avg 2.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Jul 17	$9.75	$9.75	$0.25	39.00	$434.75
$410.00	$415.00	Aug 7	$4.75	$4.75	$0.25	19.00	$414.75
$405.00	$410.00	Jul 31	$4.55	$4.55	$0.45	10.11	$409.55
$405.00	$410.00	Aug 7	$4.45	$4.45	$0.55	8.09	$409.45
$415.00	$425.00	Aug 7	$8.75	$8.75	$1.25	7.00	$423.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Jul 31	$9.50	$9.50	$0.50	19.00	$500.50
$495.00	$480.00	Jul 31	$13.80	$13.80	$1.20	11.50	$481.20
$500.00	$495.00	Jul 31	$4.60	$4.60	$0.40	11.50	$495.40
$445.00	$440.00	Jul 31	$3.90	$3.90	$1.10	3.55	$441.10
$480.00	$475.00	Jul 31	$3.90	$3.90	$1.10	3.55	$476.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.72, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Aug 7	Aug 14	$0.37	34.4%	31.6%
$405.00	Jul 31	Aug 7	$0.90	-999.0%	-999.0%
$500.00	Aug 7	Aug 21	$1.37	39.0%	35.4%
$475.00	Jul 24	Jul 31	$1.95	41.6%	39.4%
$447.50	Jul 17	Jul 24	$2.42	51.9%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 24	Aug 7	$0.41	83.7%	54.7%
$370.00	Aug 21	Aug 21	$0.47	41.8%	-999.0%
$405.00	Jul 31	Aug 7	$0.60	46.6%	41.7%
$390.00	Jul 17	Aug 7	$1.07	-999.0%	41.4%
$380.00	Aug 7	Aug 21	$1.80	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.99% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Jul 24	$10.10	$7.65	$17.75	$424.75	$460.25	3.99%
$445.00	Jul 24	$8.85	$8.90	$17.75	$427.25	$462.75	3.99%
$447.50	Jul 24	$7.65	$10.20	$17.85	$429.65	$465.35	4.02%
$450.00	Jul 24	$6.65	$11.65	$18.30	$431.70	$468.30	4.12%
$452.50	Jul 24	$5.70	$13.25	$18.95	$433.55	$471.45	4.26%
$450.00	Jul 31	$11.20	$8.20	$19.40	$430.60	$469.40	4.36%
$440.00	Jul 31	$18.05	$10.65	$28.70	$411.30	$468.70	6.46%
$447.50	Jul 31	$13.20	$16.05	$29.25	$418.25	$476.75	6.58%
$435.00	Jul 17	$30.40	$1.85	$32.25	$402.75	$467.25	7.26%
$420.00	Jul 31	$29.90	$4.65	$34.55	$385.45	$454.55	7.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.93% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$390.00	Aug 14	$2.40	$1.75	$4.15	$385.85	$514.15
$452.50	$435.00	Jul 17	$2.60	$1.85	$4.45	$430.55	$456.95
$510.00	$390.00	Aug 7	$2.40	$2.07	$4.47	$385.53	$514.47
$452.50	$432.50	Jul 17	$2.60	$1.93	$4.53	$427.97	$457.03
$500.00	$390.00	Aug 7	$2.63	$2.07	$4.70	$385.30	$504.70
$460.00	$435.00	Jul 17	$3.10	$1.85	$4.95	$430.05	$464.95
$452.50	$427.50	Jul 17	$2.60	$2.38	$4.98	$422.52	$457.48
$452.50	$400.00	Jul 17	$2.60	$2.40	$5.00	$395.00	$457.50
$460.00	$432.50	Jul 17	$3.10	$1.93	$5.03	$427.47	$465.03
$452.50	$425.00	Jul 17	$2.60	$2.63	$5.23	$419.77	$457.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 70.43, avg credit $6.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/400	415/425	Aug 7	$9.86	$0.14	70.43	$390.14	$424.86
420/425	448/450	Jul 31	$4.80	$0.20	24.00	$420.20	$452.30
450/470	490/500	Aug 21	$19.00	$1.00	19.00	$451.00	$509.00
370/380	480/490	Aug 21	$9.45	$0.55	17.18	$370.55	$489.45
380/390	415/425	Aug 7	$9.32	$0.68	13.71	$380.68	$424.32
442/445	448/450	Jul 24	$2.25	$0.25	9.00	$442.75	$449.75
445/448	450/452	Jul 24	$2.25	$0.25	9.00	$445.25	$452.25
442/445	450/452	Jul 24	$2.20	$0.30	7.33	$442.80	$452.20
400/405	425/470	Aug 7	$39.35	$5.65	6.96	$365.65	$464.35
390/400	425/470	Aug 7	$39.21	$5.79	6.77	$360.79	$464.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$442.50	$445.00	$447.50	Jul 24	$0.05	$2.45	49.00
$447.50	$450.00	$452.50	Jul 24	$0.05	$2.45	49.00
$445.00	$447.50	$450.00	Jul 24	$0.20	$2.30	11.50
$440.00	$450.00	$460.00	Aug 21	$1.05	$8.95	8.52
$450.00	$460.00	$470.00	Aug 21	$1.55	$8.45	5.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 14	$0.15	$9.85	65.67
$442.50	$445.00	$447.50	Jul 24	$0.05	$2.45	49.00
$400.00	$410.00	$420.00	Aug 21	$0.45	$9.55	21.22
$380.00	$390.00	$400.00	Aug 7	$0.54	$9.46	17.52
$445.00	$447.50	$450.00	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.25, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$510.00	1:2	Aug 14	-$0.25	$29.75
$480.00	$500.00	1:2	Aug 7	-$1.08	$18.92
$420.00	$440.00	1:2	Jul 31	-$6.20	$13.80
$470.00	$480.00	1:2	Aug 7	-$1.21	$8.79
$410.00	$420.00	1:2	Jul 31	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Aug 14	-$0.65	$29.35
$410.00	$385.00	1:2	Jul 24	-$2.32	$22.68
$430.00	$405.00	1:2	Aug 7	-$3.86	$21.14
$400.00	$380.00	1:2	Aug 21	-$1.50	$18.50
$440.00	$420.00	1:2	Aug 21	-$2.05	$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.53%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Aug 21	$15.70	0.47	1.2%	3.53%	4.77%	1	--
$447.50	Jul 31	$11.70	0.48	0.7%	2.63%	3.31%	2	--
$460.00	Aug 21	$11.60	0.40	3.5%	2.61%	6.10%	2	6
$450.00	Jul 31	$9.50	0.45	1.2%	2.14%	3.38%	2	1
$470.00	Aug 21	$8.40	0.33	5.7%	1.89%	7.63%	2	--
$445.00	Jul 24	$7.90	0.50	0.1%	1.78%	1.89%	7	2
$447.50	Jul 24	$6.70	0.46	0.7%	1.51%	2.19%	7	--
$480.00	Aug 21	$6.10	0.27	8.0%	1.37%	9.36%	1	--
$470.00	Aug 7	$5.80	0.29	5.7%	1.30%	7.05%	2	2
$450.00	Jul 24	$5.70	0.42	1.2%	1.28%	2.52%	8	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401

Total Puts 609

Put/Call Ratio 1.52

Net Difference -208

Prior's Put/Call Breakdown

Total Calls 700

Total Puts 586

Put/Call Ratio 0.84

Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 4,299

Total Puts 6,252

Average Put/Call Ratio 1.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card