Tour v344
SPGI
S&P GLOBAL INC
$457.38 +2.90%
$455.00 (-0.52%)🌙
as of 07/16 07:02 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 19:19)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,880
Calls: 1,150 (61%)
Puts: 730 (39%)
Prior (07/15) 1,010
Calls: 401 (40%)
Puts: 609 (60%)
Current vs Prior +86.14%
Calls: +186.78% (Calls)
Puts: +19.87% (Puts)
Prior 7-Day Total 8,629
Calls: 3,506 (41%)
Puts: 5,123 (59%)
Prior 7-Day Average 1,232
Calls: 500 (41%)
Puts: 731 (59%)
Current vs Prior 7-Day Avg +52.51%
Calls: +129.61%
Puts: -0.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.99M
Calls: $2.27M (76%)
Puts: $722.2K (24%)
Prior (07/15) $1.61M
Calls: $727.7K (45%)
Puts: $887.0K (55%)
Current vs Prior +85.41%
Calls: +212.18%
Puts: -18.58%
Prior 7-Day Total $10.47M
Calls: $5.19M (50%)
Puts: $5.28M (50%)
Prior 7-Day Average $1.50M
Calls: $742.1K (50%)
Puts: $754.3K (50%)
Current vs Prior 7-Day Avg +100.07%
Calls: +206.10%
Puts: -4.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.63
Prior (07/15) 1.52
Current vs Prior -58.20%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -57.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,328
Calls: 1,806 (54%)
Puts: 1,522 (46%)
Prior (07/15) 4,380
Calls: 2,932 (67%)
Puts: 1,448 (33%)
Current vs Prior -24.02%
Prior 7-Day Total 19,056
Calls: 8,332 (44%)
Puts: 10,724 (56%)
Prior 7-Day Average 2,722
Calls: 1,190 (44%)
Puts: 1,532 (56%)
Current vs Prior 7-Day Avg +22.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 3.91%2.09% | 9.43%
Prior 2.91% | 4.27%2.91% | 9.73%
Current vs Prior -28.11% | -8.45%-28.11% | -3.05%
Prior 7-Day Avg 4.00% | 5.42%4.44% | 10.91%
Current vs 7-Day Avg -47.58% | -27.78%-52.79% | -13.52%
Prior 7-Day Eod 2.91% | 4.27%2.91% | 9.73%
Current vs 7-Day Eod -28.11% | -8.45%-28.11% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.27M) vs puts ($722.2K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1765.5069.40$67.455.8%2999.00466
$435.00Jul 1741.0044.20$42.607.5%5999.00--
$445.00Jul 3136.0039.00$37.508.0%10999.00--
$430.00Jul 1745.5049.30$47.408.0%3999.00--
$440.00Aug 2144.0047.90$45.958.5%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 499.82, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1765.5069.40$67.455.8%2999.00466
$430.00Jul 1745.5049.30$47.408.0%3999.00--
$435.00Jul 1741.0044.20$42.607.5%5999.00--
$445.00Jul 1731.0034.20$32.609.8%1999.00--
$450.00Jul 1726.0029.30$27.6511.9%5999.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.004.80$2.40200.0%12999.00--
$410.00Jul 170.002.45$1.23199.2%18999.00671
$420.00Jul 170.004.80$2.40200.0%5999.00--
$370.00Aug 70.003.00$1.50200.0%1999.00--
$400.00Aug 70.004.00$2.00200.0%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.3K, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 216.708.80$7.7527.1%840.28133
$455.00Aug 716.2019.50$17.8518.5%600.54--
$450.00Jul 2412.1013.80$12.9513.1%580.649
$447.50Jul 2413.9015.30$14.609.6%420.696
$460.00Aug 713.6016.50$15.0519.3%420.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.004.20$3.6033.3%650.1243
$450.00Aug 2114.1017.00$15.5518.6%620.41233
$420.00Jul 310.755.00$2.88147.6%580.143
$425.00Aug 74.607.20$5.9044.1%400.22--
$390.00Jul 170.000.05$0.03166.7%270.006

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 94.2%, max 284.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 28119.0%31.0%284.1%2--
$475.00Jul 17Jul 31120.8%37.5%221.8%2--
$465.00Jul 17Aug 765.9%36.6%80.1%4357
$457.50Jul 17Jul 2447.2%30.2%56.2%35
$455.00Jul 17Aug 2848.4%33.5%44.7%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 21116.2%40.1%189.7%2923
$415.00Jul 17Aug 7117.5%41.8%180.8%20--
$385.00Aug 14Aug 2852.3%44.3%18.0%612
$425.00Aug 7Aug 2840.7%37.1%9.6%421
$380.00Aug 14Aug 2849.4%46.8%5.7%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 32.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$500.00Aug 7$0.15$4.85$0.1532.33$495.15
$475.00$500.00Jul 17$3.65$21.35$3.655.85$478.65
$470.00$480.00Jul 24$1.82$8.18$1.824.49$471.82
$485.00$495.00Aug 7$2.15$7.85$2.153.65$487.15
$490.00$500.00Aug 21$2.20$7.80$2.203.55$492.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 14$0.35$9.65$0.3527.57$399.65
$390.00$370.00Aug 21$1.02$18.98$1.0218.61$388.98
$375.00$370.00Aug 14$0.33$4.67$0.3314.15$374.67
$400.00$390.00Aug 21$1.05$8.95$1.058.52$398.95
$410.00$400.00Aug 21$1.05$8.95$1.058.52$408.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 56.14, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Jul 17$4.80$4.80$0.2024.00$434.80
$420.00$445.00Jul 24$21.75$21.75$3.256.69$441.75
$470.00$475.00Jul 17$4.22$4.22$0.785.41$474.22
$410.00$430.00Aug 21$15.80$15.80$4.203.76$425.80
$430.00$442.50Jul 31$9.45$9.45$3.053.10$439.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$460.00Aug 21$19.65$19.65$0.3556.14$460.35
$450.00$440.00Aug 21$8.65$8.65$1.356.41$441.35
$440.00$430.00Aug 21$6.30$6.30$3.701.70$433.70
$435.00$430.00Aug 7$2.27$2.27$2.730.83$432.73
$430.00$420.00Aug 21$4.15$4.15$5.850.71$425.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $4.79, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 17Jul 31$0.12-999.0%35.9%
$540.00Aug 21Aug 28$2.3332.4%39.2%
$475.00Jul 17Jul 31$2.62120.8%37.5%
$490.00Jul 31Aug 14$3.1837.5%36.1%
$500.00Jul 17Aug 7$3.32119.0%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 14Aug 28$0.3052.3%44.3%
$410.00Jul 17Jul 17$0.75125.7%-999.0%
$370.00Aug 7Aug 14$0.85-999.0%53.7%
$380.00Aug 14Aug 28$1.5549.4%46.8%
$400.00Jul 17Jul 31$2.13-999.0%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.64% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 24$7.15$9.50$16.65$443.35$476.653.64%
$450.00Jul 17$27.65$1.33$28.98$421.02$478.986.34%
$450.00Aug 21$24.00$9.10$33.10$416.90$483.107.24%
$452.50Jul 31$19.10$14.25$33.35$419.15$485.857.29%
$440.00Aug 7$27.25$8.90$36.15$403.85$476.157.90%
$430.00Aug 7$34.75$5.33$40.08$389.92$470.088.76%
$430.00Aug 21$36.90$4.95$41.85$388.15$471.859.15%
$460.00Aug 21$31.25$12.50$43.75$416.25$503.759.57%
$430.00Jul 17$47.40$2.40$49.80$380.20$479.8010.89%
$480.00Aug 21$19.00$32.15$51.15$428.85$531.1511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.47% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$450.00Jul 17$0.83$1.33$2.16$447.84$502.16
$500.00$440.00Jul 17$0.83$2.40$3.23$436.77$503.23
$500.00$430.00Jul 17$0.83$2.40$3.23$426.77$503.23
$500.00$420.00Jul 17$0.83$2.40$3.23$416.77$503.23
$480.00$437.50Jul 24$1.93$1.55$3.48$434.02$483.48
$510.00$420.00Jul 31$1.05$2.88$3.93$416.07$513.93
$465.00$450.00Jul 17$2.90$1.33$4.23$445.77$469.23
$480.00$435.00Jul 24$1.93$2.40$4.33$430.67$484.33
$465.00$440.00Jul 17$2.90$2.40$5.30$434.70$470.30
$465.00$430.00Jul 17$2.90$2.40$5.30$424.70$470.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 32.33, avg credit $8.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425455/460Aug 7$4.85$0.1532.33$420.15$459.85
405/415430/440Aug 7$9.60$0.4024.00$405.40$439.60
420/425430/440Aug 7$9.55$0.4521.22$415.45$439.55
420/430450/460Aug 21$9.55$0.4521.22$420.45$459.55
410/420430/440Aug 21$9.15$0.8510.76$410.85$439.15
430/440470/480Aug 21$9.15$0.8510.76$430.85$479.15
370/390460/470Aug 21$18.27$1.7310.56$371.73$478.27
415/420452/455Jul 17$4.42$0.587.62$415.58$456.92
430/435460/465Aug 7$4.37$0.636.94$430.63$464.37
420/452455/460Jul 31$27.97$4.536.17$424.53$482.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$447.50$450.00Jul 24$0.05$2.4549.00
$450.00$452.50$455.00Jul 24$0.20$2.3011.50
$455.00$460.00$465.00Aug 7$0.70$4.306.14
$460.00$470.00$480.00Jul 24$1.58$8.425.33
$460.00$475.00$490.00Jul 31$2.45$12.555.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$1.35$3.652.70
$415.00$420.00$425.00Aug 7$2.30$2.701.17
$410.00$415.00$420.00Jul 17$2.53$2.470.98
$425.00$430.00$435.00Aug 7$2.84$2.160.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.51, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$490.001:2Jul 31-$0.10$14.90
$460.00$475.001:2Jul 31-$1.15$13.85
$500.00$520.001:2Aug 28-$6.43$13.57
$470.00$480.001:2Jul 24-$0.11$9.89
$490.00$500.001:2Aug 14-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$0.51$19.49
$420.00$400.001:2Jul 31-$6.18$13.82
$430.00$420.001:2Aug 21-$0.10$9.90
$400.00$390.001:2Aug 21-$1.50$8.50
$430.00$420.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.72%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 21$17.000.500.6%3.72%4.29%48
$460.00Aug 7$13.600.490.6%2.97%3.55%425
$470.00Aug 21$12.800.422.8%2.80%5.56%192
$460.00Jul 31$11.600.490.6%2.54%3.11%66
$465.00Aug 7$11.300.441.7%2.47%4.14%42--
$480.00Aug 21$9.900.355.0%2.16%7.11%851
$457.50Jul 24$7.500.500.0%1.64%1.67%1--
$490.00Aug 21$6.700.287.1%1.46%8.60%84133
$495.00Aug 28$6.600.288.2%1.44%9.67%3--
$460.00Jul 24$6.300.460.6%1.38%1.95%368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 730
Put/Call Ratio 0.63
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 609
Put/Call Ratio 1.52
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 3,506
Total Puts 5,123
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All