Tour v509
SPGI
S&P GLOBAL INC
$422.67 +3.07%
$423.00 (+0.08%)🌙
as of 08/13 07:05 PM
(8/12 19:06) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:04)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,688
Calls: 692 (41%)
Puts: 996 (59%)
Prior (08/12) 1,053
Calls: 468 (44%)
Puts: 585 (56%)
Current vs Prior +60.30%
Calls: +47.86% (Calls)
Puts: +70.26% (Puts)
Prior 7-Day Total 9,376
Calls: 3,658 (39%)
Puts: 5,718 (61%)
Prior 7-Day Average 1,339
Calls: 522 (39%)
Puts: 816 (61%)
Current vs Prior 7-Day Avg +26.02%
Calls: +32.42%
Puts: +21.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.16M
Calls: $1.65M (77%)
Puts: $507.1K (23%)
Prior (08/12) $1.18M
Calls: $908.0K (77%)
Puts: $268.6K (23%)
Current vs Prior +83.47%
Calls: +81.89%
Puts: +88.81%
Prior 7-Day Total $11.48M
Calls: $5.34M (47%)
Puts: $6.14M (53%)
Prior 7-Day Average $1.64M
Calls: $763.4K (47%)
Puts: $877.2K (53%)
Current vs Prior 7-Day Avg +31.57%
Calls: +116.34%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.44
Prior (08/12) 1.25
Current vs Prior +15.14%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 7,923
Calls: 2,707 (34%)
Puts: 5,216 (66%)
Prior (08/12) 5,265
Calls: 1,828 (35%)
Puts: 3,437 (65%)
Current vs Prior +50.48%
Prior 7-Day Total 41,854
Calls: 13,828 (33%)
Puts: 28,026 (67%)
Prior 7-Day Average 5,979
Calls: 1,975 (33%)
Puts: 4,003 (67%)
Current vs Prior 7-Day Avg +32.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.24% | 3.67%3.67% | 7.94%
Prior 2.69% | 3.99%3.99% | 8.13%
Current vs Prior -16.76% | -8.02%-8.02% | -2.39%
Prior 7-Day Avg 2.67% | 4.38%4.78% | 9.12%
Current vs 7-Day Avg -16.12% | -16.25%-23.23% | -12.99%
Prior 7-Day Eod 2.69% | 3.99%3.99% | 8.13%
Current vs 7-Day Eod -16.76% | -8.02%-8.02% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.65M) vs puts ($507.1K). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2132.9035.50$34.207.6%5999.00--
$420.00Sep 1815.1016.50$15.808.9%210.53163
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 242.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2132.9035.50$34.207.6%5999.00--
$460.00Aug 210.005.00$2.50200.0%3999.00--
$500.00Aug 210.055.00$2.53195.7%1999.00207
$450.00Sep 1810.0013.70$11.8531.2%1999.00--
$407.50Aug 1412.6018.30$15.4536.9%30.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.005.00$2.50200.0%1999.00--
$450.00Aug 219.2013.00$11.1034.2%2999.00--
$350.00Sep 180.003.20$1.60200.0%1999.00--
$400.00Sep 182.005.00$3.5085.7%1999.00--
$445.00Sep 2525.8032.30$29.0522.4%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.3K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 210.551.40$0.9886.7%1310.1241
$410.00Aug 2112.0016.70$14.3532.8%600.7962
$415.00Aug 147.1010.90$9.0042.2%440.8323
$425.00Aug 287.109.80$8.4532.0%330.47--
$422.50Aug 215.407.90$6.6537.6%220.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 42.255.40$3.8382.2%710.245
$370.00Sep 181.301.85$1.5834.8%540.08368
$380.00Sep 182.052.60$2.3323.6%460.12445
$400.00Sep 184.806.90$5.8535.9%450.2692
$395.00Sep 254.606.60$5.6035.7%430.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 229.7%, max 566.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 14Aug 28118.5%32.3%266.5%925
$420.00Aug 14Sep 1838.5%25.9%48.7%37177
$415.00Aug 14Sep 438.7%26.3%47.3%4523
$410.00Aug 21Sep 1826.3%26.1%1.0%69147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 14Sep 25190.1%28.5%566.6%4499
$395.00Aug 14Sep 25155.7%27.4%468.5%5445
$402.50Aug 14Aug 21142.9%28.2%406.2%15133
$405.00Aug 14Sep 11118.5%30.2%292.0%10129
$410.00Aug 14Sep 1899.6%26.1%282.1%1079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 10.11, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$5.75$4.25$5.7575%0.74$405.75
$412.50$415.00Aug 14$1.10$1.40$1.1088%1.27$413.60
$425.00$427.50Aug 21$0.30$2.20$0.3045%7.33$425.30
$405.00$417.50Aug 28$7.95$4.55$7.9575%0.57$412.95
$420.00$430.00Sep 4$4.35$5.65$4.3556%1.30$424.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$425.00Aug 21$2.25$22.75$2.25100%10.11$447.75
$410.00$400.00Sep 18$5.15$4.85$5.1535%0.94$404.85
$405.00$400.00Sep 4$0.15$4.85$0.1524%32.33$404.85
$410.00$405.00Sep 11$0.60$4.40$0.6033%7.33$409.40
$380.00$375.00Sep 11$0.15$4.85$0.1510%32.33$379.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.67, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$445.00Aug 21$1.52$1.52$0.9880%1.55$444.02
$430.00$445.00Sep 4$5.30$5.30$9.7058%0.55$435.30
$425.00$440.00Sep 11$6.05$6.05$8.9551%0.68$431.05
$432.50$435.00Aug 21$0.90$0.90$1.6070%0.56$433.40
$427.50$430.00Aug 21$1.02$1.02$1.4860%0.69$428.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Aug 14$4.25$4.25$0.7581%5.67$385.75
$375.00$365.00Aug 28$2.22$2.22$7.7888%0.29$372.78
$380.00$375.00Aug 21$2.05$2.05$2.9587%0.69$377.95
$400.00$395.00Aug 28$2.32$2.32$2.6878%0.87$397.68
$417.50$415.00Aug 14$1.98$1.98$0.5267%3.81$415.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.89, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$0.2878.1%27.8%
$417.50Aug 14Aug 28$5.7558.2%30.3%
$425.00Aug 14Aug 21$2.8340.6%25.3%
$422.50Aug 14Aug 21$3.1239.9%24.9%
$420.00Aug 14Aug 21$2.8038.5%30.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 14Aug 21$1.4758.2%26.3%
$422.50Aug 14Aug 21$2.7739.9%24.9%
$420.00Aug 14Aug 21$4.1238.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.61% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 14$3.53$3.28$6.81$415.69$429.311.61%
$420.00Aug 14$5.15$2.08$7.23$412.77$427.231.71%
$417.50Aug 14$6.90$2.73$9.63$407.87$427.132.28%
$415.00Aug 14$9.00$0.75$9.75$405.25$424.752.31%
$412.50Aug 14$10.10$0.53$10.63$401.87$423.132.51%
$450.00Aug 21$0.60$11.10$11.70$438.30$461.702.77%
$422.50Aug 21$6.65$6.05$12.70$409.80$435.203.00%
$425.00Aug 21$5.25$8.85$14.10$410.90$439.103.34%
$420.00Aug 21$7.95$6.20$14.15$405.85$434.153.35%
$407.50Aug 14$15.45$0.25$15.70$391.80$423.203.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.70% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$420.00Aug 14$0.88$2.08$2.96$417.04$435.46
$470.00$370.00Sep 18$2.10$1.58$3.68$366.32$473.68
$432.50$417.50Aug 14$0.88$2.73$3.61$413.89$436.11
$470.00$380.00Sep 18$2.10$2.33$4.43$375.57$474.43
$425.00$420.00Aug 14$2.42$2.08$4.50$415.50$429.50
$432.50$410.00Aug 14$0.88$3.45$4.33$405.67$436.83
$435.00$407.50Aug 21$2.55$2.45$5.00$402.50$440.00
$460.00$370.00Sep 18$3.28$1.58$4.86$365.14$464.86
$425.00$417.50Aug 14$2.42$2.73$5.15$412.35$430.15
$432.50$402.50Aug 14$0.88$4.35$5.23$397.27$437.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.50, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380442/445Aug 21$3.57$1.4366%2.50$376.43$446.07
395/398442/445Aug 21$1.99$0.5169%3.90$395.51$444.49
375/380445/450Aug 21$2.43$2.5775%0.95$377.57$447.43
375/380435/440Aug 21$3.05$1.9562%1.56$376.95$438.05
400/402442/445Aug 21$1.79$0.7168%2.52$400.71$444.29
402/405442/445Aug 21$1.75$0.7566%2.33$403.25$444.25
370/375442/445Aug 21$2.17$2.8374%0.77$372.83$444.67
405/408432/435Aug 21$2.12$0.3848%5.58$405.38$434.62
375/380432/435Aug 21$2.95$2.0556%1.44$377.05$435.45
410/415442/445Aug 21$2.94$2.0648%1.43$412.06$445.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.20, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$7.39$2.6188%0.35
$430.00$440.00$450.00Sep 18$0.75$9.2518%12.33
$417.50$420.00$422.50Aug 14$0.13$2.3716%18.23
$460.00$470.00$480.00Sep 18$0.43$9.579%22.26
$402.50$405.00$407.50Aug 14$0.30$2.2018%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.98$9.0292%9.20
$370.00$380.00$390.00Sep 18$0.32$9.689%30.25
$370.00$380.00$390.00Sep 25$0.47$9.5311%20.28
$360.00$370.00$380.00Sep 18$0.27$9.736%36.04
$390.00$395.00$400.00Sep 11$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.73, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Aug 21-$4.73$25.27
$390.00$410.001:2Sep 4-$4.00$16.00
$425.00$440.001:2Sep 11-$0.40$14.60
$405.00$417.501:2Aug 28-$4.70$7.80
$430.00$440.001:2Aug 28-$0.86$9.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$425.001:2Aug 21-$6.60$18.40
$360.00$350.001:2Sep 18-$2.10$7.90
$400.00$390.001:2Sep 18-$0.95$9.05
$415.00$410.001:2Aug 21-$0.56$4.44
$407.50$405.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.22%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$9.400.431.7%2.22%3.96%4--
$440.00Sep 18$6.700.334.1%1.59%5.69%2--
$425.00Sep 11$10.800.490.6%2.56%3.11%113
$440.00Sep 11$5.700.324.1%1.35%5.45%125
$450.00Sep 18$4.400.246.5%1.04%7.51%376
$430.00Sep 4$7.100.421.7%1.68%3.41%33
$460.00Sep 18$2.750.178.8%0.65%9.48%3--
$445.00Sep 4$3.100.235.3%0.73%6.02%1--
$425.00Aug 28$7.100.470.6%1.68%2.23%33--
$470.00Sep 18$1.600.1211.2%0.38%11.58%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 996
Put/Call Ratio 1.44
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 585
Put/Call Ratio 1.25
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 3,658
Total Puts 5,718
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All