Tour v505
SPGI
S&P GLOBAL INC
$410.10 +0.35%
$410.15 (+0.01%)🌙
as of 08/12 07:06 PM
(8/11 19:11) ◀
|
Wednesday, August 12, 2026 (7:06pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,053
Calls: 468 (44%)
Puts: 585 (56%)
Prior (08/11) 1,089
Calls: 579 (53%)
Puts: 510 (47%)
Current vs Prior -3.31%
Calls: -19.17% (Calls)
Puts: +14.71% (Puts)
Prior 7-Day Total 11,431
Calls: 4,970 (43%)
Puts: 6,461 (57%)
Prior 7-Day Average 1,633
Calls: 710 (43%)
Puts: 923 (57%)
Current vs Prior 7-Day Avg -35.52%
Calls: -34.08%
Puts: -36.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.18M
Calls: $908.0K (77%)
Puts: $268.6K (23%)
Prior (08/11) $1.08M
Calls: $626.1K (58%)
Puts: $452.4K (42%)
Current vs Prior +9.09%
Calls: +45.01%
Puts: -40.64%
Prior 7-Day Total $15.53M
Calls: $7.18M (46%)
Puts: $8.35M (54%)
Prior 7-Day Average $2.22M
Calls: $1.03M (46%)
Puts: $1.19M (54%)
Current vs Prior 7-Day Avg -46.96%
Calls: -11.44%
Puts: -77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.25
Prior (08/11) 0.88
Current vs Prior +41.91%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -15.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 5,265
Calls: 1,828 (35%)
Puts: 3,437 (65%)
Prior (08/11) 6,258
Calls: 1,750 (28%)
Puts: 4,508 (72%)
Current vs Prior -15.87%
Prior 7-Day Total 42,625
Calls: 14,063 (33%)
Puts: 28,562 (67%)
Prior 7-Day Average 6,089
Calls: 2,009 (33%)
Puts: 4,080 (67%)
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.69% | 3.99%3.99% | 8.13%
Prior 2.65% | 3.93%3.93% | 8.38%
Current vs Prior +1.49% | +1.52%+1.52% | -2.96%
Prior 7-Day Avg 2.74% | 4.45%5.06% | 9.41%
Current vs 7-Day Avg -1.80% | -10.39%-21.16% | -13.59%
Prior 7-Day Eod 2.65% | 3.93%3.93% | 8.38%
Current vs 7-Day Eod +1.49% | +1.52%+1.52% | -2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($908.0K) vs puts ($268.6K). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (3,437 puts vs 1,828 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 200.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 180.252.45$1.35163.0%1999.00--
$400.00Aug 148.2012.80$10.5043.8%20.86--
$395.00Aug 2115.3018.80$17.0520.5%10.83--
$390.00Sep 420.0025.60$22.8024.6%130.78--
$400.00Aug 2111.5014.80$13.1525.1%130.754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.202.70$1.45172.4%4999.00--
$390.00Aug 210.003.00$1.50200.0%2999.00--
$410.00Aug 211.005.00$3.00133.3%1999.00--
$420.00Sep 1115.7018.50$17.1016.4%10.61--
$415.00Aug 144.0011.00$7.5093.3%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 785, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.001.35$0.68198.5%620.07290
$430.00Sep 186.007.00$6.5015.4%440.3059
$440.00Sep 183.304.50$3.9030.8%260.21101
$410.00Sep 1813.2014.90$14.0512.1%220.5168
$405.00Aug 215.3014.00$9.6590.2%160.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 110.101.00$0.55163.6%800.03--
$400.00Aug 140.151.55$0.85164.7%440.16147
$390.00Aug 140.051.55$0.80187.5%390.1082
$380.00Sep 183.304.40$3.8528.6%350.19430
$390.00Sep 114.205.30$4.7523.2%290.2418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.3%, max 295.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 14Sep 1888.0%27.3%222.5%4559
$410.00Aug 14Sep 1838.2%24.7%54.9%2876
$440.00Sep 4Sep 1830.8%26.5%16.3%27101
$405.00Aug 21Sep 2529.1%25.7%13.2%1718
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Sep 25103.3%26.1%295.0%287
$405.00Aug 14Sep 2535.3%25.7%37.1%11126
$400.00Aug 14Sep 2533.5%25.5%31.3%53156
$402.50Aug 14Aug 2133.7%26.3%28.2%22123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 49.00, avg 9.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Sep 18$0.20$9.80$0.208%49.00$480.20
$440.00$455.00Sep 4$0.20$14.80$0.2019%74.00$440.20
$390.00$410.00Sep 4$11.40$8.60$11.4078%0.75$401.40
$427.50$450.00Aug 21$0.45$22.05$0.4515%49.00$427.95
$430.00$440.00Sep 4$0.90$9.10$0.9025%10.11$430.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$390.00Aug 21$0.23$2.27$0.2316%9.87$392.27
$385.00$370.00Aug 14$0.75$14.25$0.7519%19.00$384.25
$400.00$395.00Aug 28$0.42$4.58$0.4232%10.90$399.58
$415.00$412.50Aug 14$0.80$1.70$0.8061%2.13$414.20
$370.00$360.00Sep 25$0.57$9.43$0.5714%16.54$369.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Sep 18$4.10$4.10$5.9059%0.69$424.10
$450.00$460.00Sep 18$1.40$1.40$8.6086%0.16$451.40
$420.00$427.50Aug 21$2.00$2.00$5.5069%0.36$422.00
$430.00$440.00Sep 18$2.60$2.60$7.4070%0.35$432.60
$450.00$460.00Aug 21$0.40$0.40$9.6093%0.04$450.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Sep 11$2.90$2.90$2.1069%1.38$392.10
$392.50$390.00Aug 14$1.85$1.85$0.6579%2.85$390.65
$395.00$392.50Aug 28$1.73$1.73$0.7773%2.25$393.27
$410.00$407.50Aug 21$1.95$1.95$0.5554%3.55$408.05
$405.00$402.50Aug 21$1.50$1.50$1.0064%1.50$403.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.01, cheapest $6.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Sep 4$7.0538.2%25.6%
$405.00Aug 21Aug 28$3.7529.1%28.3%
$420.00Aug 21Sep 4$3.1225.0%25.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Sep 4$6.3060.1%24.3%
$410.00Aug 14Aug 21$1.5038.2%26.8%
$405.00Aug 14Aug 21$2.3535.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.19% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$4.35$4.65$9.00$401.00$419.002.19%
$400.00Aug 14$10.50$0.85$11.35$388.65$411.352.77%
$415.00Aug 14$4.80$7.50$12.30$402.70$427.303.00%
$405.00Aug 21$9.65$4.60$14.25$390.75$419.253.47%
$400.00Aug 21$13.15$2.73$15.88$384.12$415.883.87%
$395.00Aug 21$17.05$1.68$18.73$376.27$413.734.57%
$400.00Sep 11$18.00$6.55$24.55$375.45$424.555.99%
$420.00Sep 11$7.90$17.10$25.00$395.00$445.006.10%
$405.00Sep 25$17.90$12.80$30.70$374.30$435.707.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.46% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$400.00Aug 14$1.02$0.85$1.87$398.13$419.37
$417.50$402.50Aug 14$1.02$1.38$2.40$400.10$419.90
$480.00$360.00Sep 18$1.55$1.78$3.33$356.67$483.33
$417.50$392.50Aug 14$1.02$2.65$3.67$388.83$421.17
$417.50$405.00Aug 14$1.02$2.25$3.27$401.73$420.77
$450.00$400.00Aug 21$0.68$2.73$3.41$396.59$453.41
$427.50$400.00Aug 21$1.13$2.73$3.86$396.14$431.36
$450.00$360.00Sep 18$2.40$1.78$4.18$355.82$454.18
$480.00$370.00Sep 18$1.55$2.68$4.23$365.77$484.23
$417.50$385.00Aug 14$1.02$3.40$4.42$380.58$421.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.25, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360450/460Sep 18$2.03$7.9777%0.25$357.97$452.03
340/350450/460Sep 18$1.60$8.4080%0.19$348.40$451.60
360/370450/460Sep 18$2.30$7.7073%0.30$367.70$452.30
350/360430/440Sep 18$3.23$6.7761%0.48$356.77$433.23
370/380450/460Sep 18$2.57$7.4367%0.35$377.43$452.57
385/390420/428Aug 21$2.38$5.1259%0.46$387.62$422.38
380/390450/460Sep 18$3.25$6.7560%0.48$386.75$453.25
340/350430/440Sep 18$2.80$7.2064%0.39$347.20$432.80
360/370430/440Sep 18$3.50$6.5057%0.54$366.50$433.50
350/360440/450Sep 18$2.13$7.8770%0.27$357.87$442.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.10$9.9014%99.00
$395.00$400.00$405.00Aug 21$0.40$4.6018%11.50
$430.00$440.00$450.00Sep 18$1.10$8.9016%8.09
$420.00$430.00$440.00Sep 4$1.25$8.7517%7.00
$420.00$430.00$440.00Sep 18$1.50$8.5020%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Aug 21$1.33$3.6790%2.76
$360.00$370.00$380.00Sep 18$0.27$9.7310%36.04
$350.00$360.00$370.00Sep 18$0.27$9.737%36.04
$370.00$375.00$380.00Sep 11$0.13$4.876%37.46
$370.00$380.00$390.00Sep 18$0.68$9.3213%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Sep 4$0.00$20.00
$480.00$490.001:2Sep 18-$1.15$8.85
$400.00$407.501:2Aug 14-$0.50$7.00
$405.00$420.001:2Sep 25-$3.90$11.10
$410.00$420.001:2Sep 4-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 28-$1.85$8.15
$390.00$375.001:2Aug 28-$0.36$14.64
$380.00$370.001:2Sep 4-$0.55$9.45
$385.00$380.001:2Aug 21-$2.40$2.60
$400.00$390.001:2Sep 18-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.29%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 25$9.400.412.4%2.29%4.71%3--
$420.00Sep 18$8.600.412.4%2.10%4.51%4162
$425.00Sep 25$7.100.363.6%1.73%5.36%2--
$430.00Sep 18$6.000.304.8%1.46%6.32%4459
$440.00Sep 18$3.300.217.3%0.80%8.10%26101
$420.00Sep 4$5.500.362.4%1.34%3.76%65
$420.00Sep 11$4.500.392.4%1.10%3.51%1--
$430.00Sep 4$3.300.254.8%0.80%5.66%12
$425.00Aug 28$3.200.293.6%0.78%4.41%6--
$455.00Sep 4$0.200.1510.9%0.05%11.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 585
Put/Call Ratio 1.25
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 510
Put/Call Ratio 0.88
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 4,970
Total Puts 6,461
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All