Tour v504
SPGI
S&P GLOBAL INC
$408.69 -0.55%
$410.00 (+0.32%)🌙
as of 08/11 07:11 PM
(8/10 19:09) ◀
|
Tuesday, August 11, 2026 (7:11pm)
January 2026
|
▶ (8/12 19:06)
◀ 8/11 19:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,089
Calls: 579 (53%)
Puts: 510 (47%)
Prior (08/10) 717
Calls: 293 (41%)
Puts: 424 (59%)
Current vs Prior +51.88%
Calls: +97.61% (Calls)
Puts: +20.28% (Puts)
Prior 7-Day Total 11,889
Calls: 5,030 (42%)
Puts: 6,859 (58%)
Prior 7-Day Average 1,698
Calls: 718 (42%)
Puts: 979 (58%)
Current vs Prior 7-Day Avg -35.88%
Calls: -19.42%
Puts: -47.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.08M
Calls: $626.1K (58%)
Puts: $452.4K (42%)
Prior (08/10) $745.4K
Calls: $415.6K (56%)
Puts: $329.9K (44%)
Current vs Prior +44.69%
Calls: +50.68%
Puts: +37.14%
Prior 7-Day Total $16.17M
Calls: $7.23M (45%)
Puts: $8.94M (55%)
Prior 7-Day Average $2.31M
Calls: $1.03M (45%)
Puts: $1.28M (55%)
Current vs Prior 7-Day Avg -53.32%
Calls: -39.37%
Puts: -64.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.88
Prior (08/10) 1.45
Current vs Prior -39.13%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -43.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 6,258
Calls: 1,750 (28%)
Puts: 4,508 (72%)
Prior (08/10) 6,329
Calls: 2,250 (36%)
Puts: 4,079 (64%)
Current vs Prior -1.12%
Prior 7-Day Total 40,851
Calls: 13,631 (33%)
Puts: 27,220 (67%)
Prior 7-Day Average 5,835
Calls: 1,947 (33%)
Puts: 3,888 (67%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.65% | 3.93%3.93% | 8.38%
Prior 2.97% | 4.19%4.19% | 8.81%
Current vs Prior -10.58% | -6.17%-6.17% | -4.87%
Prior 7-Day Avg 2.85% | 4.62%5.43% | 9.69%
Current vs 7-Day Avg -6.85% | -14.93%-27.71% | -13.54%
Prior 7-Day Eod 2.97% | 4.19%4.19% | 8.81%
Current vs 7-Day Eod -10.58% | -6.17%-6.17% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (4,508 puts vs 1,750 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1813.5014.70$14.108.5%1950.498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1834.5037.50$36.008.3%1999.0038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 294.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 216.509.50$8.0037.5%1999.00--
$420.00Sep 1819.6022.50$21.0513.8%1999.00--
$480.00Sep 181.355.00$3.18114.8%5999.0056
$375.00Sep 1134.4039.30$36.8513.3%10.86--
$387.50Aug 1418.9025.00$21.9527.8%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.005.00$2.50200.0%1999.00--
$460.00Sep 1834.5037.50$36.008.3%1999.0038
$430.00Aug 2119.8025.40$22.6024.8%30.7987
$440.00Sep 1831.0038.90$34.9522.6%30.79--
$412.50Aug 144.908.60$6.7554.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 824, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1813.5014.70$14.108.5%1950.498
$430.00Sep 186.007.00$6.5015.4%1010.29121
$445.00Aug 210.051.95$1.00190.0%740.0912
$422.50Aug 140.007.10$3.55200.0%320.282
$420.00Sep 189.1010.50$9.8014.3%250.39139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 40.002.95$1.48199.3%320.071
$355.00Sep 40.201.45$0.83150.6%320.054
$360.00Sep 40.002.00$1.00200.0%320.0611
$390.00Sep 186.207.80$7.0022.9%110.29353
$380.00Sep 251.258.20$4.72147.2%110.217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 77.7%, max 143.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Aug 14Aug 2165.3%26.8%143.9%210
$430.00Aug 14Sep 1867.9%28.1%141.2%112185
$440.00Aug 28Sep 1833.5%28.0%19.9%323
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 28Sep 2546.3%29.3%58.1%214
$405.00Aug 14Sep 2533.3%26.6%25.3%8124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 18.05, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Sep 18$0.30$9.70$0.3021%32.33$440.30
$410.00$417.50Aug 14$1.92$5.58$1.9249%2.91$411.92
$425.00$427.50Aug 14$0.25$2.25$0.2526%9.00$425.25
$427.50$430.00Aug 14$0.25$2.25$0.2524%9.00$427.75
$410.00$415.00Sep 11$2.25$2.75$2.2550%1.22$412.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$440.00Sep 18$1.05$18.95$1.05100%18.05$458.95
$410.00$390.00Sep 4$5.85$14.15$5.8551%2.42$404.15
$380.00$370.00Sep 4$0.27$9.73$0.2716%36.04$379.73
$400.00$395.00Aug 21$0.40$4.60$0.4030%11.50$399.60
$440.00$410.00Sep 18$20.00$10.00$20.0079%0.50$420.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$425.00Aug 21$3.33$3.33$1.6765%1.99$423.33
$410.00$440.00Sep 4$8.75$8.75$21.2551%0.41$418.75
$435.00$445.00Aug 21$2.65$2.65$7.3578%0.36$437.65
$460.00$465.00Sep 4$1.60$1.60$3.4086%0.47$461.60
$410.00$415.00Aug 21$3.37$3.37$1.6349%2.07$413.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Aug 28$2.95$2.95$17.0585%0.17$367.05
$390.00$380.00Sep 4$3.35$3.35$6.6572%0.50$386.65
$370.00$365.00Sep 4$1.38$1.38$3.6287%0.38$368.62
$370.00$360.00Sep 18$1.70$1.70$8.3086%0.20$368.30
$400.00$397.50Aug 14$1.35$1.35$1.1575%1.17$398.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.10, cheapest $7.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$4.3735.2%28.6%
$410.00Aug 14Aug 21$2.8528.1%29.2%
$415.00Aug 21Sep 11$7.5220.4%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Sep 11$7.9033.3%26.6%
$410.00Aug 14Aug 21$2.8528.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.19% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$3.90$5.05$8.95$401.05$418.952.19%
$402.50Aug 14$9.30$1.95$11.25$391.25$413.752.75%
$410.00Aug 21$6.75$7.90$14.65$395.35$424.653.58%
$410.00Sep 4$10.80$11.85$22.65$387.35$432.655.54%
$410.00Sep 11$13.15$13.15$26.30$383.70$436.306.44%
$410.00Sep 18$14.10$14.95$29.05$380.95$439.057.11%
$430.00Aug 21$8.00$22.60$30.60$399.40$460.607.49%
$390.00Sep 25$28.70$7.85$36.55$353.45$426.558.94%
$440.00Sep 18$4.20$34.95$39.15$400.85$479.159.58%
$375.00Sep 11$36.85$2.63$39.48$335.52$414.489.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.55% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$365.00Sep 4$1.25$1.00$2.25$362.75$467.25
$465.00$345.00Sep 4$1.25$1.48$2.73$342.27$467.73
$440.00$365.00Sep 4$2.05$1.00$3.05$361.95$443.05
$425.00$385.00Aug 21$2.10$1.02$3.12$381.88$428.12
$417.50$395.00Aug 14$1.98$1.45$3.43$391.57$420.93
$440.00$345.00Sep 4$2.05$1.48$3.53$341.47$443.53
$465.00$370.00Sep 4$1.25$2.38$3.63$366.37$468.63
$417.50$402.50Aug 14$1.98$1.95$3.93$398.57$421.43
$425.00$390.00Aug 21$2.10$1.78$3.88$386.12$428.88
$460.00$365.00Sep 4$2.85$1.00$3.85$361.15$463.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.48, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370460/465Sep 4$2.98$2.0274%1.48$367.02$462.98
380/390460/465Sep 4$4.95$5.0559%0.98$385.05$464.95
355/360460/465Sep 4$1.77$3.2380%0.55$358.23$461.77
360/370450/460Sep 18$3.77$6.2368%0.61$366.23$453.77
390/395448/450Aug 21$2.17$2.8365%0.77$392.83$449.67
398/400428/430Aug 14$1.60$0.9051%1.78$398.40$429.10
398/400425/428Aug 14$1.60$0.9048%1.78$398.40$426.60
350/360435/445Aug 21$3.02$6.9872%0.43$356.98$438.02
385/390448/450Aug 21$1.41$3.5974%0.39$388.59$448.91
375/380448/450Aug 21$0.87$4.1382%0.21$379.13$448.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 12.33, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$427.50$430.00$432.50Aug 14$0.65$1.852%2.85
$402.50$410.00$417.50Aug 14$3.48$4.0247%1.16
$430.00$440.00$450.00Sep 18$2.00$8.0011%4.00
$425.00$427.50$430.00Aug 21$1.80$0.701%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.75$9.2521%12.33
$370.00$380.00$390.00Sep 18$0.68$9.3215%13.71
$390.00$395.00$400.00Aug 28$0.25$4.7514%19.00
$375.00$380.00$385.00Aug 21$0.05$4.955%99.00
$395.00$400.00$405.00Sep 25$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.53, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Sep 18-$4.53$15.47
$410.00$417.501:2Aug 14-$0.06$7.44
$410.00$415.001:2Aug 21-$0.01$4.99
$430.00$440.001:2Sep 18-$1.90$8.10
$447.50$450.001:2Aug 21-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$360.001:2Aug 21-$4.47$10.53
$410.00$390.001:2Sep 4-$0.15$19.85
$395.00$390.001:2Aug 21-$0.26$4.74
$380.00$370.001:2Sep 18-$1.16$8.84
$390.00$385.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$13.500.490.3%3.30%3.62%1958
$420.00Sep 18$9.100.392.8%2.23%4.99%25139
$430.00Sep 18$6.000.295.2%1.47%6.68%101121
$410.00Sep 11$10.800.500.3%2.64%2.96%21
$415.00Sep 11$8.600.451.5%2.10%3.65%1--
$440.00Sep 18$3.800.217.7%0.93%8.59%2--
$410.00Sep 4$9.300.490.3%2.28%2.60%1--
$450.00Sep 18$2.500.1810.1%0.61%10.72%2--
$445.00Sep 11$1.600.208.9%0.39%9.28%1--
$425.00Aug 28$3.100.314.0%0.76%4.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 510
Put/Call Ratio 0.88
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 424
Put/Call Ratio 1.45
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 5,030
Total Puts 6,859
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All