Tour v500
SPGI
S&P GLOBAL INC
$410.94 +0.67%
$413.50 (+0.62%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:11)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 717
Calls: 293 (41%)
Puts: 424 (59%)
Prior (08/07) 1,434
Calls: 488 (34%)
Puts: 946 (66%)
Current vs Prior -50.00%
Calls: -39.96% (Calls)
Puts: -55.18% (Puts)
Prior 7-Day Total 14,042
Calls: 5,830 (42%)
Puts: 8,212 (58%)
Prior 7-Day Average 2,006
Calls: 832 (42%)
Puts: 1,173 (58%)
Current vs Prior 7-Day Avg -64.26%
Calls: -64.82%
Puts: -63.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $745.4K
Calls: $415.6K (56%)
Puts: $329.9K (44%)
Prior (08/07) $1.42M
Calls: $795.6K (56%)
Puts: $619.6K (44%)
Current vs Prior -47.33%
Calls: -47.77%
Puts: -46.76%
Prior 7-Day Total $20.33M
Calls: $8.71M (43%)
Puts: $11.62M (57%)
Prior 7-Day Average $2.90M
Calls: $1.24M (43%)
Puts: $1.66M (57%)
Current vs Prior 7-Day Avg -74.33%
Calls: -66.61%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.45
Prior (08/07) 1.94
Current vs Prior -25.35%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 6,329
Calls: 2,250 (36%)
Puts: 4,079 (64%)
Prior (08/07) 5,125
Calls: 937 (18%)
Puts: 4,188 (82%)
Current vs Prior +23.49%
Prior 7-Day Total 38,681
Calls: 13,048 (34%)
Puts: 25,633 (66%)
Prior 7-Day Average 5,525
Calls: 1,864 (34%)
Puts: 3,661 (66%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.19%4.19% | 8.81%
Prior 3.17% | 4.56%4.56% | 9.03%
Current vs Prior -6.42% | -8.15%-8.15% | -2.42%
Prior 7-Day Avg 2.66% | 4.56%5.61% | 9.89%
Current vs 7-Day Avg +11.42% | -8.26%-25.40% | -10.94%
Prior 7-Day Eod 3.17% | 4.56%4.56% | 9.03%
Current vs 7-Day Eod -6.42% | -8.15%-8.15% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (4,079 puts vs 2,250 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1813.9015.00$14.457.6%70.4826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 240.27, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 213.506.80$5.1564.1%1999.00--
$450.00Aug 211.005.00$3.00133.3%1999.00--
$460.00Aug 210.003.00$1.50200.0%2999.00--
$490.00Aug 210.002.00$1.00200.0%12999.00179
$460.00Sep 184.007.80$5.9064.4%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.003.00$1.50200.0%1999.00--
$460.00Aug 1446.0053.30$49.6514.7%11.00--
$465.00Aug 1451.1058.30$54.7013.2%11.00--
$435.00Aug 2824.9030.00$27.4518.6%10.84--
$450.00Sep 1138.9044.70$41.8013.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 511, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 143.505.40$4.4542.7%480.47--
$410.00Aug 217.7010.50$9.1030.8%470.5412
$490.00Aug 210.002.00$1.00200.0%12999.00179
$437.50Aug 210.851.25$1.0538.1%100.111
$430.00Sep 187.008.30$7.6517.0%60.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.302.85$1.58161.4%430.20105
$390.00Aug 140.100.65$0.38144.7%210.0674
$370.00Sep 183.003.70$3.3520.9%170.15363
$380.00Sep 184.305.50$4.9024.5%170.20421
$390.00Sep 186.307.40$6.8516.1%170.28350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.9%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 14Sep 1831.1%27.6%12.9%311
$430.00Aug 14Sep 1831.0%28.3%9.7%863
$407.50Aug 14Aug 2128.9%26.7%8.3%621
$435.00Aug 21Aug 2828.2%26.0%8.3%3--
$440.00Aug 21Sep 1829.1%28.2%3.2%4101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 14Sep 1871.8%31.8%125.9%21412
$380.00Aug 14Sep 1844.1%30.4%44.9%20497
$350.00Aug 21Sep 1844.2%33.3%32.6%468
$385.00Aug 14Sep 1136.8%28.5%28.9%4--
$390.00Aug 14Sep 1833.6%28.7%17.3%38424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 132.33, avg 9.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 14$0.50$29.50$0.5059.00$430.50
$460.00$490.00Aug 21$0.50$29.50$0.5059.00$460.50
$437.50$440.00Aug 21$0.12$2.38$0.1219.83$437.62
$452.50$460.00Aug 21$0.45$7.05$0.4515.67$452.95
$425.00$430.00Aug 14$0.40$4.60$0.4011.50$425.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$0.15$19.85$0.15132.33$369.85
$350.00$340.00Sep 18$0.20$9.80$0.2049.00$349.80
$360.00$330.00Sep 4$0.64$29.36$0.6445.88$359.36
$390.00$385.00Aug 14$0.13$4.87$0.1337.46$389.87
$370.00$360.00Aug 28$0.43$9.57$0.4322.26$369.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 14.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$452.50Aug 21$2.32$2.32$0.1812.89$452.32
$410.00$412.50Aug 14$1.75$1.75$0.752.33$411.75
$400.00$420.00Sep 11$10.80$10.80$9.201.17$410.80
$410.00$415.00Aug 21$2.60$2.60$2.401.08$412.60
$410.00$420.00Sep 18$5.00$5.00$5.001.00$415.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$415.00Aug 14$42.00$42.00$3.0014.00$418.00
$435.00$432.50Aug 28$2.00$2.00$0.504.00$433.00
$450.00$420.00Sep 11$22.80$22.80$7.203.17$427.20
$420.00$410.00Aug 21$6.65$6.65$3.351.99$413.35
$415.00$412.50Aug 14$1.65$1.65$0.851.94$413.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.35, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 14Aug 21$0.2041.0%32.6%
$450.00Aug 21Sep 18$0.43-999.0%28.5%
$435.00Aug 21Aug 28$0.6528.2%26.0%
$415.00Aug 21Aug 28$1.9028.3%29.0%
$420.00Aug 14Aug 21$2.6729.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.4344.1%32.0%
$360.00Aug 28Sep 4$0.4535.2%33.7%
$375.00Aug 21Aug 28$0.8232.6%31.5%
$350.00Aug 21Sep 18$1.1244.2%33.3%
$390.00Aug 14Aug 21$1.4033.6%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.40% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 14$7.95$1.93$9.88$395.12$414.882.40%
$407.50Aug 14$6.80$3.18$9.98$397.52$417.482.43%
$412.50Aug 14$4.45$6.00$10.45$402.05$422.952.54%
$410.00Aug 14$6.20$4.60$10.80$399.20$420.802.63%
$410.00Aug 21$9.10$7.00$16.10$393.90$426.103.92%
$420.00Aug 21$4.60$13.65$18.25$401.75$438.254.44%
$420.00Sep 4$8.80$17.60$26.40$393.60$446.406.42%
$420.00Sep 11$9.65$19.00$28.65$391.35$448.656.97%
$435.00Aug 28$1.98$27.45$29.43$405.57$464.437.16%
$400.00Sep 11$20.45$9.10$29.55$370.45$429.557.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.51% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$400.00Aug 14$0.53$1.58$2.11$397.89$432.11
$430.00$405.00Aug 14$0.53$1.93$2.46$402.54$432.46
$425.00$400.00Aug 14$0.93$1.58$2.51$397.49$427.51
$425.00$405.00Aug 14$0.93$1.93$2.86$402.14$427.86
$430.00$402.50Aug 14$0.53$2.73$3.26$399.24$433.26
$420.00$400.00Aug 14$1.93$1.58$3.51$396.49$423.51
$437.50$395.00Aug 21$1.05$2.47$3.52$391.48$441.02
$425.00$402.50Aug 14$0.93$2.73$3.66$398.84$428.66
$465.00$380.00Sep 4$0.83$2.83$3.66$376.34$468.66
$430.00$407.50Aug 14$0.53$3.18$3.71$403.79$433.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 24.00, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/398410/412Aug 14$2.40$0.1024.00$395.10$412.40
400/402405/408Aug 14$2.30$0.2011.50$400.20$407.30
405/410415/420Aug 28$4.55$0.4510.11$405.45$419.55
410/420450/452Aug 21$8.97$1.038.71$411.03$458.97
410/420440/450Aug 21$8.80$1.207.33$411.20$448.80
405/410430/435Aug 28$4.39$0.617.20$405.61$434.39
400/405410/415Aug 21$4.37$0.636.94$400.63$414.37
390/400410/420Sep 18$8.65$1.356.41$391.35$418.65
400/405450/452Aug 21$4.09$0.914.49$400.91$454.09
398/400410/412Aug 14$2.03$0.474.32$397.97$412.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 18$0.64$9.3614.63
$435.00$437.50$440.00Aug 21$0.16$2.3414.62
$430.00$440.00$450.00Sep 18$0.88$9.1210.36
$410.00$420.00$430.00Sep 18$1.05$8.958.52
$420.00$425.00$430.00Aug 14$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 14$0.14$4.8634.71
$360.00$370.00$380.00Sep 18$0.30$9.7032.33
$390.00$400.00$410.00Sep 18$0.30$9.7032.33
$380.00$385.00$390.00Aug 14$0.18$4.8226.78
$370.00$380.00$390.00Sep 18$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$490.001:2Aug 21-$0.50$29.50
$440.00$450.001:2Aug 21-$0.85$9.15
$420.00$430.001:2Aug 28-$0.94$9.06
$450.00$460.001:2Sep 18-$1.37$8.63
$440.00$450.001:2Sep 18-$1.76$8.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$0.03$19.97
$370.00$360.001:2Aug 28-$0.14$9.86
$420.00$410.001:2Aug 21-$0.35$9.65
$360.00$350.001:2Sep 18-$0.50$9.50
$370.00$360.001:2Sep 18-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.65%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$10.900.422.2%2.65%4.86%5138
$415.00Aug 28$7.800.441.0%1.90%2.89%1--
$420.00Sep 4$7.700.402.2%1.87%4.08%1--
$430.00Sep 18$7.000.324.6%1.70%6.34%6--
$420.00Sep 11$6.700.402.2%1.63%3.84%1--
$425.00Sep 4$6.000.343.4%1.46%4.88%1--
$415.00Aug 21$5.600.451.0%1.36%2.35%525
$420.00Aug 28$5.500.372.2%1.34%3.54%1--
$440.00Sep 18$4.700.247.1%1.14%8.22%3101
$420.00Aug 21$4.000.352.2%0.97%3.18%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 424
Put/Call Ratio 1.45
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 946
Put/Call Ratio 1.94
Net Difference -458

Prior 7-Day Put/Call Summary

Total Calls 5,830
Total Puts 8,212
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All