Tour v526
SPGI
S&P GLOBAL INC
$426.66 +2.06%
$428.90 (+0.53%)🌙
as of 08/19 07:03 PM
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,470
Calls: 700 (48%)
Puts: 770 (52%)
Prior (08/18) 1,674
Calls: 803 (48%)
Puts: 871 (52%)
Current vs Prior -12.19%
Calls: -12.83% (Calls)
Puts: -11.60% (Puts)
Prior 7-Day Total 9,361
Calls: 4,156 (44%)
Puts: 5,205 (56%)
Prior 7-Day Average 1,337
Calls: 593 (44%)
Puts: 743 (56%)
Current vs Prior 7-Day Avg +9.92%
Calls: +17.90%
Puts: +3.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.39M
Calls: $1.01M (73%)
Puts: $381.0K (27%)
Prior (08/18) $1.09M
Calls: $753.9K (69%)
Puts: $337.1K (31%)
Current vs Prior +27.23%
Calls: +33.58%
Puts: +13.02%
Prior 7-Day Total $11.75M
Calls: $8.48M (72%)
Puts: $3.27M (28%)
Prior 7-Day Average $1.68M
Calls: $1.21M (72%)
Puts: $466.6K (28%)
Current vs Prior 7-Day Avg -17.30%
Calls: -16.90%
Puts: -18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.10
Prior (08/18) 1.08
Current vs Prior +1.41%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -13.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 6,993
Calls: 2,453 (35%)
Puts: 4,540 (65%)
Prior (08/18) 8,375
Calls: 3,108 (37%)
Puts: 5,267 (63%)
Current vs Prior -16.50%
Prior 7-Day Total 50,553
Calls: 16,196 (32%)
Puts: 34,357 (68%)
Prior 7-Day Average 7,221
Calls: 2,313 (32%)
Puts: 4,908 (68%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.57%2.41% | 6.97%
Prior 2.63% | 4.09%2.63% | 7.57%
Current vs Prior -8.27% | -12.62%-8.27% | -7.90%
Prior 7-Day Avg 2.70% | 4.11%3.44% | 7.96%
Current vs 7-Day Avg -10.77% | -12.98%-30.04% | -12.41%
Prior 7-Day Eod 2.63% | 4.09%2.63% | 7.57%
Current vs 7-Day Eod -8.27% | -12.62%-8.27% | -7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.01M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (4,540 puts vs 2,453 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 333.44, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2126.5030.00$28.2512.4%4999.00--
$430.00Aug 2117.0020.50$18.7518.7%5999.00--
$450.00Aug 211.505.50$3.50114.3%37999.0086
$460.00Aug 210.005.00$2.50200.0%12999.00--
$490.00Sep 180.503.50$2.00150.0%9999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.003.60$1.80200.0%1999.00--
$370.00Sep 180.003.70$1.85200.0%1999.00--
$450.00Sep 1812.0015.20$13.6023.5%1999.00--
$450.00Sep 421.6028.80$25.2028.6%10.81--
$430.00Aug 212.806.90$4.8584.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 985, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 280.501.95$1.23117.9%530.1374
$450.00Aug 211.505.50$3.50114.3%37999.0086
$450.00Aug 210.000.50$0.25200.0%360.05318
$412.50Aug 2813.7020.70$17.2040.7%170.73--
$420.00Sep 1812.6021.00$16.8050.0%170.62191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 280.301.45$0.88130.7%700.0820
$420.00Aug 210.705.80$3.25156.9%590.31115
$390.00Sep 181.852.70$2.2837.3%430.12383
$400.00Sep 183.304.20$3.7524.0%380.19138
$380.00Sep 181.202.00$1.6050.0%330.09471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.1%, max 102.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1852.0%25.7%102.3%22223
$430.00Aug 21Oct 241.1%27.0%52.3%1566
$435.00Aug 21Sep 2532.3%27.6%17.2%1742
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 252.0%26.0%100.5%60115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 29.77, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Aug 21$1.00$9.00$1.00100%9.00$451.00
$430.00$435.00Aug 28$0.52$4.48$0.5244%8.62$430.52
$412.50$415.00Aug 21$1.05$1.45$1.0579%1.38$413.55
$420.00$430.00Sep 18$4.50$5.50$4.5062%1.22$424.50
$450.00$465.00Aug 28$0.33$14.67$0.3313%44.45$450.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$430.00Sep 18$0.65$19.35$0.65100%29.77$449.35
$380.00$355.00Sep 25$0.22$24.78$0.2214%112.64$379.78
$430.00$425.00Aug 21$0.55$4.45$0.5558%8.09$429.45
$420.00$415.00Aug 28$0.32$4.68$0.3236%14.62$419.68
$450.00$425.00Sep 4$16.40$8.60$16.4081%0.52$433.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.50, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$485.00Aug 28$2.32$2.32$12.6886%0.18$472.32
$440.00$450.00Aug 28$2.85$2.85$7.1571%0.40$442.85
$432.50$435.00Aug 21$1.68$1.68$0.8264%2.05$434.18
$442.50$445.00Aug 21$0.85$0.85$1.6584%0.52$443.35
$450.00$460.00Sep 18$2.40$2.40$7.6073%0.32$452.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$390.00Aug 21$2.50$2.50$5.0085%0.50$395.00
$415.00$410.00Aug 28$2.80$2.80$2.2070%1.27$412.20
$420.00$415.00Aug 21$2.67$2.67$2.3369%1.15$417.33
$407.50$400.00Aug 28$2.28$2.28$5.2279%0.44$405.22
$385.00$380.00Aug 28$1.43$1.43$3.5790%0.40$383.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.82, cheapest $18.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Aug 21$18.6052.0%-999.0%
$430.00Aug 21Aug 21$14.7041.1%-999.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Aug 28$1.5052.0%28.6%
$425.00Aug 21Sep 4$4.5045.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.41% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 21$6.00$4.30$10.30$414.70$435.302.41%
$415.00Aug 21$14.25$0.58$14.83$400.17$429.833.48%
$430.00Aug 28$6.15$9.35$15.50$414.50$445.503.63%
$450.00Sep 18$5.25$13.60$18.85$431.15$468.854.42%
$410.00Aug 21$18.45$0.43$18.88$391.12$428.884.43%
$430.00Aug 21$18.75$1.80$20.55$409.45$450.554.82%
$430.00Sep 18$12.30$12.95$25.25$404.75$455.255.92%
$420.00Sep 18$16.80$8.85$25.65$394.35$445.656.01%
$410.00Sep 18$23.95$6.15$30.10$379.90$440.107.05%
$430.00Oct 2$14.80$16.25$31.05$398.95$461.057.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.71% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$380.00Sep 18$1.43$1.60$3.03$376.97$473.03
$440.00$397.50Aug 21$0.55$2.55$3.10$394.40$443.10
$475.00$400.00Sep 4$1.10$2.17$3.27$396.73$478.27
$442.50$397.50Aug 21$1.18$2.55$3.73$393.77$446.23
$480.00$400.00Sep 4$1.35$2.17$3.52$396.48$483.52
$470.00$390.00Sep 18$1.43$2.28$3.71$386.29$473.71
$435.00$397.50Aug 21$1.40$2.55$3.95$393.55$438.95
$470.00$410.00Aug 28$2.65$1.63$4.28$405.72$474.28
$440.00$407.50Aug 21$0.55$3.45$4.00$403.50$444.00
$440.00$420.00Aug 21$0.55$3.25$3.80$416.20$443.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.85, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/408435/440Aug 21$3.97$1.0354%3.85$403.53$438.97
415/420442/445Aug 21$3.52$1.4853%2.38$416.48$446.02
390/398442/445Aug 21$3.35$4.1569%0.81$394.15$445.85
415/420435/440Aug 21$3.52$1.4845%2.38$416.48$438.52
395/400470/475Sep 25$2.65$2.3557%1.13$397.35$472.65
390/398435/440Aug 21$3.35$4.1561%0.81$394.15$438.35
380/385440/450Aug 28$4.28$5.7261%0.75$380.72$444.28
400/408440/450Aug 28$5.13$4.8750%1.05$402.37$445.13
380/385470/485Aug 28$3.75$11.2576%0.33$381.25$473.75
400/405442/445Aug 21$1.15$3.8579%0.30$403.85$443.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.75, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.55$9.4524%17.18
$440.00$450.00$460.00Sep 18$0.70$9.3020%13.29
$430.00$440.00$450.00Sep 18$0.85$9.1522%10.76
$450.00$460.00$470.00Sep 18$0.98$9.0217%9.20
$425.00$427.50$430.00Aug 21$0.85$1.6515%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.93$9.0788%9.75
$400.00$410.00$420.00Sep 18$0.30$9.7020%32.33
$410.00$420.00$430.00Oct 2$0.90$9.1020%10.11
$390.00$395.00$400.00Sep 4$0.15$4.855%32.33
$390.00$400.00$410.00Sep 18$0.93$9.0716%9.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Aug 21-$1.50$8.50
$480.00$490.001:2Sep 18-$2.30$7.70
$430.00$440.001:2Sep 4-$0.21$9.79
$450.00$460.001:2Sep 18-$0.45$9.55
$460.00$470.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$2.10$7.90
$450.00$430.001:2Sep 18-$12.30$7.70
$430.00$420.001:2Aug 28-$0.15$9.85
$425.00$412.501:2Sep 4-$1.26$11.24
$410.00$400.001:2Sep 18-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.93%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 2$12.500.490.8%2.93%3.71%1--
$435.00Sep 25$8.500.451.9%1.99%3.95%13
$460.00Sep 25$3.500.227.8%0.82%8.63%2--
$430.00Sep 18$8.700.490.8%2.04%2.82%587
$450.00Sep 18$4.000.275.5%0.94%6.41%382
$440.00Sep 18$4.800.383.1%1.13%4.25%1137
$470.00Sep 25$1.100.2010.2%0.26%10.42%5--
$475.00Sep 25$0.600.1811.3%0.14%11.47%5--
$480.00Oct 2$1.650.1412.5%0.39%12.89%1--
$460.00Sep 18$2.400.177.8%0.56%8.38%6189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 770
Put/Call Ratio 1.10
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 871
Put/Call Ratio 1.08
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 4,156
Total Puts 5,205
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All