Tour v526
SPGI
S&P GLOBAL INC
$432.16 +1.29%
$431.95 (-0.05%)🌙
as of 08/20 07:06 PM
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:08)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,573
Calls: 845 (54%)
Puts: 728 (46%)
Prior (08/19) 1,470
Calls: 700 (48%)
Puts: 770 (52%)
Current vs Prior +7.01%
Calls: +20.71% (Calls)
Puts: -5.45% (Puts)
Prior 7-Day Total 10,114
Calls: 4,563 (45%)
Puts: 5,551 (55%)
Prior 7-Day Average 1,444
Calls: 651 (45%)
Puts: 793 (55%)
Current vs Prior 7-Day Avg +8.87%
Calls: +29.63%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.19M
Calls: $1.03M (87%)
Puts: $160.3K (13%)
Prior (08/19) $1.39M
Calls: $1.01M (73%)
Puts: $381.0K (27%)
Current vs Prior -14.26%
Calls: +2.26%
Puts: -57.93%
Prior 7-Day Total $12.39M
Calls: $9.07M (73%)
Puts: $3.32M (27%)
Prior 7-Day Average $1.77M
Calls: $1.30M (73%)
Puts: $474.0K (27%)
Current vs Prior 7-Day Avg -32.77%
Calls: -20.56%
Puts: -66.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.86
Prior (08/19) 1.10
Current vs Prior -21.68%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -29.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 6,195
Calls: 1,943 (31%)
Puts: 4,252 (69%)
Prior (08/19) 6,993
Calls: 2,453 (35%)
Puts: 4,540 (65%)
Current vs Prior -11.41%
Prior 7-Day Total 51,217
Calls: 16,399 (32%)
Puts: 34,818 (68%)
Prior 7-Day Average 7,316
Calls: 2,342 (32%)
Puts: 4,974 (68%)
Current vs Prior 7-Day Avg -15.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.21% | 3.74%2.21% | 7.22%
Prior 2.41% | 3.57%2.41% | 6.97%
Current vs Prior -8.48% | +4.55%-8.48% | +3.54%
Prior 7-Day Avg 2.62% | 4.02%3.19% | 7.70%
Current vs 7-Day Avg -15.85% | -7.04%-30.88% | -6.22%
Prior 7-Day Eod 2.41% | 3.57%2.41% | 6.97%
Current vs 7-Day Eod -8.48% | +4.55%-8.48% | +3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.03M) vs puts ($160.3K). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,252 puts vs 1,943 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 21100.00104.50$102.254.4%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 428.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 21100.00104.50$102.254.4%1999.00--
$440.00Aug 2111.4014.50$12.9523.9%1999.00--
$470.00Aug 210.005.00$2.50200.0%1999.00--
$450.00Sep 1813.5016.20$14.8518.2%1999.00--
$410.00Aug 2120.3025.70$23.0023.5%61.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.005.00$2.50200.0%1999.0064
$430.00Aug 210.005.00$2.50200.0%3999.00--
$440.00Aug 210.105.00$2.55192.2%1999.00--
$460.00Aug 216.509.50$8.0037.5%1999.00--
$390.00Sep 180.052.20$1.13190.3%3999.00110

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 989, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 280.902.55$1.7395.4%2820.18--
$442.50Aug 282.503.80$3.1541.3%1280.28--
$440.00Aug 210.051.05$0.55181.8%470.1475
$432.50Aug 210.154.70$2.43187.2%410.4423
$390.00Sep 1140.7046.90$43.8014.2%200.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 210.000.40$0.20200.0%370.0431
$380.00Sep 40.100.70$0.40150.0%290.03107
$380.00Sep 180.751.35$1.0557.1%220.06447
$370.00Sep 180.501.00$0.7566.7%160.04407
$400.00Sep 182.403.20$2.8028.6%160.15114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 184.9%, max 423.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$447.50Aug 21Aug 28120.2%28.0%329.8%28821
$435.00Aug 21Sep 2535.3%27.3%29.3%350
$432.50Aug 21Aug 2835.7%28.1%27.2%4223
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 21Sep 25146.4%28.0%423.3%10157
$420.00Aug 21Sep 1880.1%26.3%204.8%6117
$430.00Aug 21Sep 2548.6%24.9%95.0%984

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 11.50, avg 13.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$470.00Aug 21$1.80$20.70$1.8028%11.50$449.30
$390.00$470.00Sep 11$40.67$39.33$40.6790%0.97$430.67
$485.00$505.00Sep 25$0.12$19.88$0.1214%165.67$485.12
$465.00$485.00Oct 2$1.45$18.55$1.4522%12.79$466.45
$460.00$470.00Sep 25$0.75$9.25$0.7524%12.33$460.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$440.00Aug 21$5.45$14.55$5.45100%2.67$454.55
$400.00$390.00Sep 18$1.67$8.33$1.6715%4.99$398.33
$405.00$400.00Aug 21$0.90$4.10$0.9019%4.56$404.10
$400.00$390.00Sep 11$0.50$9.50$0.5014%19.00$399.50
$412.50$400.00Sep 4$1.10$11.40$1.1020%10.36$411.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.13, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$447.50Aug 28$2.32$2.32$0.1872%12.89$447.32
$480.00$490.00Sep 18$1.10$1.10$8.9089%0.12$481.10
$440.00$450.00Sep 18$3.55$3.55$6.4558%0.55$443.55
$435.00$455.00Sep 25$7.20$7.20$12.8052%0.56$442.20
$460.00$465.00Oct 2$1.25$1.25$3.7574%0.33$461.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$360.00Oct 2$5.90$5.90$44.1073%0.13$404.10
$420.00$412.50Aug 21$2.50$2.50$5.0075%0.50$417.50
$375.00$355.00Sep 25$2.25$2.25$17.7588%0.13$372.75
$385.00$380.00Sep 25$1.23$1.23$3.7788%0.33$383.77
$405.00$400.00Sep 25$1.52$1.52$3.4878%0.44$403.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.77, cheapest $3.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 21Aug 28$3.8735.7%28.1%
$435.00Aug 21Aug 28$3.6735.3%27.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.18% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 21$8.60$0.80$9.40$415.60$434.402.18%
$440.00Aug 21$12.95$2.55$15.50$424.50$455.503.59%
$420.00Sep 4$17.00$4.55$21.55$398.45$441.554.99%
$410.00Aug 21$23.00$0.03$23.03$386.97$433.035.33%
$430.00Sep 18$14.55$11.40$25.95$404.05$455.956.00%
$410.00Sep 18$26.95$4.65$31.60$378.40$441.607.31%
$390.00Sep 18$44.20$1.13$45.33$344.67$435.3310.49%
$390.00Sep 11$43.80$1.73$45.53$344.47$435.5310.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.31% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$425.00Aug 21$0.55$0.80$1.35$423.65$441.35
$440.00$427.50Aug 21$0.55$1.08$1.63$425.87$441.63
$435.00$425.00Aug 21$1.48$0.80$2.28$422.72$437.28
$435.00$427.50Aug 21$1.48$1.08$2.56$424.94$437.56
$440.00$420.00Aug 21$0.55$2.70$3.25$416.75$443.25
$490.00$425.00Aug 21$2.60$0.80$3.40$421.60$493.40
$480.00$390.00Sep 18$1.95$1.83$3.78$386.22$483.78
$440.00$405.00Aug 21$0.55$3.40$3.95$401.05$443.95
$432.50$427.50Aug 21$2.43$1.08$3.51$423.99$436.01
$470.00$390.00Sep 18$2.25$1.83$4.08$385.92$474.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.03, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405445/448Aug 28$2.54$2.4662%1.03$402.46$447.54
380/385455/460Sep 25$2.43$2.5760%0.95$382.57$457.43
380/385505/510Sep 25$1.61$3.3976%0.47$383.39$506.61
400/405455/460Sep 25$2.72$2.2850%1.19$402.28$457.72
400/405505/510Sep 25$1.90$3.1066%0.61$403.10$506.90
390/400480/490Sep 18$2.77$7.2373%0.38$397.23$482.77
390/395455/460Sep 25$1.93$3.0757%0.63$393.07$456.93
390/395505/510Sep 25$1.11$3.8973%0.29$393.89$506.11
350/360480/490Sep 18$1.23$8.7785%0.14$358.77$481.23
380/390480/490Sep 18$1.88$8.1278%0.23$388.12$481.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$432.50$435.00$437.50Aug 28$0.30$2.2011%7.33
$430.00$440.00$450.00Sep 18$1.70$8.3024%4.88
$390.00$410.00$430.00Sep 18$4.85$15.1536%3.12
$460.00$470.00$480.00Sep 18$1.00$9.009%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.18$9.8277%54.56
$410.00$420.00$430.00Sep 18$1.05$8.9523%8.52
$400.00$410.00$420.00Sep 18$1.00$9.0018%9.00
$390.00$395.00$400.00Sep 4$0.15$4.856%32.33
$360.00$370.00$380.00Sep 18$0.18$9.823%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$470.001:2Aug 21-$0.70$21.80
$410.00$430.001:2Sep 18-$2.15$17.85
$390.00$410.001:2Sep 18-$9.70$10.30
$470.00$490.001:2Aug 21-$2.70$17.30
$465.00$485.001:2Oct 2-$1.90$18.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Aug 21-$2.45$7.55
$405.00$400.001:2Aug 21-$1.60$3.40
$412.50$400.001:2Sep 4-$0.50$12.00
$420.00$410.001:2Sep 18-$1.80$8.20
$420.00$412.501:2Sep 4-$0.85$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.80%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Sep 25$12.100.480.7%2.80%3.46%14
$460.00Oct 2$5.300.266.4%1.23%7.67%522
$440.00Sep 18$8.600.421.8%1.99%3.80%6137
$455.00Sep 25$5.300.285.3%1.23%6.51%8--
$465.00Oct 2$4.000.227.6%0.93%8.52%5--
$460.00Sep 25$4.100.246.4%0.95%7.39%714
$450.00Sep 18$5.000.304.1%1.16%5.29%783
$460.00Sep 18$3.000.216.4%0.69%7.14%3191
$485.00Oct 2$0.300.1512.2%0.07%12.30%1--
$470.00Sep 25$0.100.198.8%0.02%8.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 728
Put/Call Ratio 0.86
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 770
Put/Call Ratio 1.10
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 4,563
Total Puts 5,551
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All