Tour v526
SPGI
S&P GLOBAL INC
$431.29 -0.20%
$431.95 (+0.15%)🌙
as of 08/21 07:08 PM
(8/20 19:06) ◀
|
Friday, August 21, 2026 (7:08pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/21 19:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,753
Calls: 1,172 (67%)
Puts: 581 (33%)
Prior (08/20) 1,573
Calls: 845 (54%)
Puts: 728 (46%)
Current vs Prior +11.44%
Calls: +38.70% (Calls)
Puts: -20.19% (Puts)
Prior 7-Day Total 10,598
Calls: 4,829 (46%)
Puts: 5,769 (54%)
Prior 7-Day Average 1,514
Calls: 689 (46%)
Puts: 824 (54%)
Current vs Prior 7-Day Avg +15.79%
Calls: +69.89%
Puts: -29.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.60M
Calls: $1.39M (87%)
Puts: $212.0K (13%)
Prior (08/20) $1.19M
Calls: $1.03M (87%)
Puts: $160.3K (13%)
Current vs Prior +34.18%
Calls: +34.49%
Puts: +32.23%
Prior 7-Day Total $12.50M
Calls: $9.48M (76%)
Puts: $3.03M (24%)
Prior 7-Day Average $1.79M
Calls: $1.35M (76%)
Puts: $432.2K (24%)
Current vs Prior 7-Day Avg -10.60%
Calls: +2.29%
Puts: -50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.50
Prior (08/20) 0.86
Current vs Prior -42.46%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -59.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,789
Calls: 1,642 (28%)
Puts: 4,147 (72%)
Prior (08/20) 6,195
Calls: 1,943 (31%)
Puts: 4,252 (69%)
Current vs Prior -6.55%
Prior 7-Day Total 51,154
Calls: 16,592 (32%)
Puts: 34,562 (68%)
Prior 7-Day Average 7,307
Calls: 2,370 (32%)
Puts: 4,937 (68%)
Current vs Prior 7-Day Avg -20.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.11% | 2.63%1.11% | 6.89%
Prior 2.21% | 3.74%2.21% | 7.22%
Current vs Prior +19.34% | +10.13%-49.85% | -4.62%
Prior 7-Day Avg 2.56% | 3.99%2.94% | 7.53%
Current vs 7-Day Avg +2.95% | +3.07%-62.44% | -8.58%
Prior 7-Day Eod 2.21% | 3.74%2.21% | 7.22%
Current vs 7-Day Eod +19.34% | +10.13%-49.85% | -4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.39M) vs puts ($212.0K). Extreme bullish P/C ratio of 0.50 - heavy call buying (1,172 calls vs 581 puts). P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (4,147 puts vs 1,642 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2199.00102.40$100.703.4%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 242.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2199.00102.40$100.703.4%1999.00--
$430.00Aug 2119.0022.40$20.7016.4%1999.00--
$480.00Aug 210.005.00$2.50200.0%1999.00--
$420.00Sep 1832.5036.10$34.3010.5%1999.00--
$440.00Sep 1817.1021.30$19.2021.9%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.005.00$2.50200.0%1999.00--
$460.00Aug 218.1011.00$9.5530.4%2999.00--
$430.00Aug 210.002.25$1.13199.1%61.0085
$455.00Aug 2822.5029.20$25.8525.9%10.93--
$445.00Aug 2813.5019.70$16.6037.3%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.5K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1811.6013.50$12.5515.1%2650.5185
$430.00Sep 2513.5015.90$14.7016.3%1740.522
$435.00Sep 2510.2013.70$11.9529.3%1740.464
$455.00Aug 280.250.70$0.4893.7%1330.071
$435.00Aug 282.954.80$3.8847.7%600.376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 280.001.10$0.55200.0%600.0770
$410.00Sep 41.503.00$2.2566.7%450.1727
$370.00Sep 40.101.05$0.58163.8%360.04--
$375.00Sep 40.000.70$0.35200.0%360.03--
$415.00Sep 252.708.30$5.50101.8%290.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2121.6%, max 4549.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 21Sep 181084.1%23.3%4549.7%439
$425.00Aug 21Sep 25396.0%24.0%1550.0%2282
$432.50Aug 21Aug 28150.4%20.0%651.4%1943
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 2516.8%24.3%2028.7%11140
$417.50Aug 21Sep 4548.9%28.5%1828.2%2131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.84, avg 12.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Aug 21$0.20$9.80$0.2015%49.00$470.20
$442.50$470.00Aug 21$0.95$26.55$0.9529%27.95$443.45
$425.00$430.00Sep 4$1.40$3.60$1.4061%2.57$426.40
$410.00$412.50Aug 21$1.35$1.15$1.35100%0.85$411.35
$450.00$460.00Sep 18$1.03$8.97$1.0324%8.71$451.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$440.00Aug 21$7.05$12.95$7.05100%1.84$452.95
$440.00$430.00Aug 21$1.37$8.63$1.37100%6.30$438.63
$395.00$375.00Aug 21$0.40$19.60$0.4014%49.00$394.60
$425.00$420.00Aug 21$0.15$4.85$0.1532%32.33$424.85
$415.00$400.00Sep 25$1.85$13.15$1.8529%7.11$413.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$455.00Aug 28$2.87$2.87$9.6373%0.30$445.37
$445.00$465.00Sep 4$2.90$2.90$17.1071%0.17$447.90
$435.00$455.00Sep 25$6.72$6.72$13.2854%0.51$441.72
$480.00$490.00Sep 18$0.31$0.31$9.6993%0.03$480.31
$460.00$470.00Sep 18$8.23$8.23$1.770%4.65$468.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$412.50Aug 21$2.25$2.25$2.7578%0.82$415.25
$412.50$410.00Sep 4$1.95$1.95$0.5576%3.55$410.55
$395.00$390.00Aug 28$1.80$1.80$3.2086%0.56$393.20
$397.50$395.00Aug 21$1.55$1.55$0.9582%1.63$395.95
$425.00$420.00Sep 25$3.00$3.00$2.0058%1.50$422.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.83, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 21Aug 28$4.38396.0%24.3%
$427.50Aug 21Aug 28$3.72317.6%18.5%
$432.50Aug 21Aug 28$2.28150.4%20.0%
$435.00Aug 28Sep 4$2.8026.0%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 21Aug 28$0.95396.0%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.67% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$0.40$2.50$2.90$437.10$442.900.67%
$425.00Aug 21$4.97$2.75$7.72$417.28$432.721.79%
$427.50Aug 28$6.70$3.40$10.10$417.40$437.602.34%
$430.00Aug 28$5.25$5.40$10.65$419.35$440.652.47%
$420.00Aug 21$10.10$2.60$12.70$407.30$432.702.94%
$425.00Aug 28$9.35$3.70$13.05$411.95$438.053.03%
$430.00Sep 4$9.30$7.15$16.45$413.55$446.453.81%
$412.50Aug 21$18.50$0.05$18.55$393.95$431.054.30%
$410.00Aug 21$19.85$0.05$19.90$390.10$429.904.61%
$420.00Sep 4$15.60$4.65$20.25$399.75$440.254.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.64% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$390.00Sep 18$0.88$1.90$2.78$387.22$482.78
$470.00$390.00Sep 18$1.02$1.90$2.92$387.08$472.92
$440.00$417.50Aug 21$0.40$2.30$2.70$414.80$442.70
$440.00$395.00Aug 21$0.40$2.75$3.15$391.85$443.15
$500.00$380.00Oct 2$1.33$1.90$3.23$376.77$503.23
$440.00$420.00Aug 21$0.40$2.60$3.00$417.00$443.00
$440.00$425.00Aug 21$0.40$2.75$3.15$421.85$443.15
$432.50$417.50Aug 21$1.20$2.30$3.50$414.00$436.00
$480.00$400.00Sep 18$0.88$2.85$3.73$396.27$483.73
$460.00$420.00Aug 28$1.08$2.40$3.48$416.52$463.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 15.67, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/412442/445Sep 4$2.35$0.1544%15.67$410.15$444.85
390/395442/455Aug 28$4.67$7.8359%0.60$390.33$447.17
360/370480/490Sep 18$0.61$9.3988%0.06$369.39$480.61
350/360480/490Sep 18$0.43$9.5790%0.04$359.57$480.43
418/420442/445Sep 4$0.97$1.5338%0.63$419.03$443.47
380/390442/455Aug 28$3.49$9.0167%0.39$386.51$445.99
370/380480/490Sep 18$0.69$9.3186%0.07$379.31$480.69
375/380442/445Sep 4$1.25$3.7561%0.33$378.75$443.75
380/390480/490Sep 18$0.98$9.0282%0.11$389.02$480.98
360/370470/480Sep 18$0.44$9.5687%0.05$369.56$470.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$8.09$1.9193%0.24
$415.00$420.00$425.00Aug 21$0.72$4.2811%5.94
$425.00$430.00$435.00Sep 25$1.15$3.8512%3.35
$425.00$427.50$430.00Aug 28$1.20$1.3015%1.08
$430.00$432.50$435.00Aug 28$2.17$0.3313%0.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$400.00$420.00Sep 11$1.60$18.4028%11.50
$380.00$390.00$400.00Sep 18$0.28$9.729%34.71
$360.00$370.00$380.00Sep 18$0.08$9.924%124.00
$390.00$400.00$410.00Sep 18$0.65$9.3513%14.38
$390.00$395.00$400.00Sep 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$412.501:2Aug 28-$4.35$10.65
$405.00$420.001:2Sep 4-$4.05$10.95
$470.00$480.001:2Aug 21-$2.30$7.70
$442.50$470.001:2Aug 21-$1.75$25.75
$430.00$440.001:2Sep 18-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Sep 18-$2.35$7.65
$455.00$445.001:2Aug 28-$7.35$2.65
$430.00$420.001:2Sep 4-$2.15$7.85
$415.00$400.001:2Sep 25-$1.80$13.20
$420.00$410.001:2Sep 18-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.36%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Sep 25$10.200.460.9%2.36%3.23%1744
$440.00Sep 18$5.500.372.0%1.28%3.29%16137
$460.00Sep 18$2.400.186.7%0.56%7.21%3192
$455.00Sep 25$0.950.265.5%0.22%5.72%18
$442.50Sep 4$3.300.322.6%0.77%3.36%2--
$450.00Sep 18$2.250.244.3%0.52%4.86%188
$440.00Sep 11$2.050.342.0%0.48%2.49%2--
$437.50Sep 4$2.450.401.4%0.57%2.01%1--
$445.00Sep 4$0.700.293.2%0.16%3.34%24
$435.00Aug 28$2.950.370.9%0.68%1.54%606

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 581
Put/Call Ratio 0.50
Net Difference 591

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 728
Put/Call Ratio 0.86
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 4,829
Total Puts 5,769
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All