Tour v526
SPGI
S&P GLOBAL INC
$432.99 -0.56%
$433.05 (+0.01%)🌙
as of 08/25 07:04 PM
(8/21 19:08) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,142
Calls: 830 (73%)
Puts: 312 (27%)
Prior (08/21) 1,753
Calls: 1,172 (67%)
Puts: 581 (33%)
Current vs Prior -34.85%
Calls: -29.18% (Calls)
Puts: -46.30% (Puts)
Prior 7-Day Total 11,298
Calls: 5,533 (49%)
Puts: 5,765 (51%)
Prior 7-Day Average 1,614
Calls: 790 (49%)
Puts: 823 (51%)
Current vs Prior 7-Day Avg -29.24%
Calls: +5.01%
Puts: -62.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $864.7K
Calls: $624.6K (72%)
Puts: $240.1K (28%)
Prior (08/21) $1.60M
Calls: $1.39M (87%)
Puts: $212.0K (13%)
Current vs Prior -45.85%
Calls: -54.90%
Puts: +13.27%
Prior 7-Day Total $12.92M
Calls: $9.96M (77%)
Puts: $2.97M (23%)
Prior 7-Day Average $1.85M
Calls: $1.42M (77%)
Puts: $424.1K (23%)
Current vs Prior 7-Day Avg -53.17%
Calls: -56.08%
Puts: -43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.38
Prior (08/21) 0.50
Current vs Prior -24.17%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -66.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 6,592
Calls: 2,834 (43%)
Puts: 3,758 (57%)
Prior (08/21) 5,789
Calls: 1,642 (28%)
Puts: 4,147 (72%)
Current vs Prior +13.87%
Prior 7-Day Total 51,678
Calls: 16,406 (32%)
Puts: 35,272 (68%)
Prior 7-Day Average 7,382
Calls: 2,343 (32%)
Puts: 5,038 (68%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.84% | 4.26%5.55% | 9.32%
Prior 2.63% | 4.12%1.11% | 6.89%
Current vs Prior +7.94% | +3.54%+402.21% | +35.33%
Prior 7-Day Avg 2.55% | 4.01%2.53% | 7.35%
Current vs 7-Day Avg +11.52% | +6.23%+119.30% | +26.71%
Prior 7-Day Eod 2.63% | 4.12%1.11% | 6.89%
Current vs 7-Day Eod +7.94% | +3.54%+402.21% | +35.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($624.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (830 calls vs 312 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2865.0071.60$68.309.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 143.34, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1841.0047.60$44.3014.9%20.92--
$400.00Sep 1131.5037.50$34.5017.4%10.841
$410.00Sep 421.6027.80$24.7025.1%10.78--
$420.00Sep 1818.4021.00$19.7013.2%10.71178
$420.00Sep 2517.3023.20$20.2529.1%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 189.5012.50$11.0027.3%1999.00--
$480.00Sep 1828.0031.50$29.7511.8%1999.00--
$500.00Aug 2865.0071.60$68.309.7%21.00--
$475.00Sep 1841.1046.50$43.8012.3%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 875, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 281.258.80$5.03150.1%5330.46419
$455.00Aug 280.007.00$3.50200.0%650.23103
$432.50Sep 47.0012.30$9.6554.9%470.533
$435.00Sep 2511.5014.00$12.7519.6%220.49176
$440.00Aug 281.156.90$4.03142.7%130.36107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.801.80$1.3076.9%130.08369
$415.00Aug 280.301.60$0.95136.8%110.1214
$410.00Aug 280.150.95$0.55145.5%70.0730
$427.50Aug 280.758.20$4.47166.7%70.363
$380.00Sep 180.751.55$1.1569.6%70.07415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 129.3%, max 312.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 28Sep 1870.3%30.4%131.6%71104
$440.00Aug 28Oct 244.0%28.5%54.4%15107
$435.00Aug 28Oct 237.6%26.9%40.0%535419
$432.50Aug 28Sep 434.0%30.6%10.9%4916
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 28Sep 18125.9%30.5%312.4%16394
$405.00Aug 28Oct 286.9%26.6%226.3%543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.89, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$432.50Sep 4$0.85$4.15$0.8563%4.88$428.35
$420.00$425.00Sep 25$2.10$2.90$2.1067%1.38$422.10
$435.00$440.00Oct 2$1.20$3.80$1.2047%3.17$436.20
$435.00$440.00Aug 28$1.00$4.00$1.0046%4.00$436.00
$432.50$435.00Aug 28$0.77$1.73$0.7753%2.25$433.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$417.50Sep 18$6.65$25.85$6.65100%3.89$443.35
$427.50$395.00Sep 11$4.13$28.37$4.1342%6.87$423.37
$410.00$400.00Sep 4$0.57$9.43$0.5722%16.54$409.43
$420.00$415.00Sep 25$0.48$4.52$0.4833%9.42$419.52
$417.50$410.00Sep 4$0.78$6.72$0.7827%8.62$416.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.09, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$457.50$500.00Aug 28$3.47$3.47$39.0378%0.09$460.97
$455.00$457.50Sep 18$2.20$2.20$0.3072%7.33$457.20
$445.00$450.00Sep 4$2.57$2.57$2.4369%1.06$447.57
$440.00$450.00Aug 28$3.18$3.18$6.8264%0.47$443.18
$440.00$445.00Oct 2$3.10$3.10$1.9057%1.63$443.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$385.00Sep 4$3.30$3.30$11.7083%0.28$396.70
$375.00$370.00Oct 2$2.75$2.75$2.2587%1.22$372.25
$415.00$410.00Oct 2$3.20$3.20$1.8069%1.78$411.80
$385.00$350.00Aug 28$2.02$2.02$32.9890%0.06$382.98
$390.00$385.00Aug 28$2.30$2.30$2.7084%0.85$387.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.26, cheapest $2.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 28Sep 11$3.1744.0%29.6%
$435.00Aug 28Sep 25$7.7237.6%27.6%
$445.00Sep 4Oct 2$4.5030.4%26.1%
$432.50Aug 28Sep 4$3.8534.0%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Aug 28Sep 11$2.0645.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.30% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Sep 25$20.25$7.05$27.30$392.70$447.306.30%
$410.00Sep 4$24.70$4.22$28.92$381.08$438.926.68%
$475.00Sep 18$1.38$43.80$45.18$429.82$520.1810.43%
$390.00Sep 18$44.30$1.30$45.60$344.40$435.6010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.69% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$380.00Sep 18$1.83$1.15$2.98$377.02$482.98
$480.00$390.00Sep 18$1.83$1.30$3.13$386.87$483.13
$450.00$420.00Aug 28$0.85$2.38$3.23$416.77$453.23
$480.00$400.00Sep 18$1.83$2.42$4.25$395.75$484.25
$450.00$405.00Aug 28$0.85$3.45$4.30$400.70$454.30
$460.00$380.00Sep 18$2.90$1.15$4.05$375.95$464.05
$460.00$390.00Sep 18$2.90$1.30$4.20$385.80$464.20
$450.00$422.50Sep 4$1.63$3.00$4.63$417.87$454.63
$450.00$400.00Sep 4$1.63$3.65$5.28$394.72$455.28
$457.50$380.00Sep 18$3.43$1.15$4.58$375.42$462.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.70, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375460/465Oct 2$3.65$1.3564%2.70$371.35$463.65
410/415460/465Oct 2$4.10$0.9046%4.56$410.90$464.10
380/385445/450Sep 4$2.69$2.3166%1.16$382.31$447.69
360/370460/470Sep 18$1.90$8.1077%0.23$368.10$461.90
370/380460/470Sep 18$2.17$7.8374%0.28$377.83$462.17
390/400460/470Sep 18$2.77$7.2367%0.38$397.23$462.77
360/370455/458Sep 18$2.45$7.5568%0.32$367.55$457.45
370/380455/458Sep 18$2.72$7.2865%0.37$377.28$457.72
390/400455/458Sep 18$3.32$6.6858%0.50$396.68$458.32
380/390460/470Sep 18$1.80$8.2073%0.22$388.20$461.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Sep 18$0.32$4.681%14.62
$430.00$432.50$435.00Aug 28$0.53$1.9713%3.72
$455.00$457.50$460.00Sep 18$1.67$0.839%0.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$417.50$420.00Aug 28$0.17$2.3310%13.71
$360.00$370.00$380.00Sep 18$0.27$9.734%36.04
$422.50$425.00$427.50Aug 28$0.31$2.198%7.06
$417.50$420.00$422.50Aug 28$0.52$1.9812%3.81
$350.00$360.00$370.00Sep 18$0.40$9.601%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.66, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$460.001:2Oct 2-$0.66$14.34
$450.00$465.001:2Sep 4-$2.17$12.83
$455.00$457.501:2Sep 18-$1.23$1.27
$435.00$440.001:2Aug 28-$3.03$1.97
$470.00$475.001:2Sep 18-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$0.18$9.82
$415.00$405.001:2Sep 25-$1.59$8.41
$380.00$370.001:2Sep 18-$0.11$9.89
$415.00$410.001:2Aug 28-$0.15$4.85
$370.00$360.001:2Sep 18-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.66%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Sep 25$11.500.490.5%2.66%3.12%22176
$435.00Oct 2$10.200.470.5%2.36%2.82%2--
$440.00Oct 2$7.900.431.6%1.82%3.44%2--
$445.00Oct 2$5.800.372.8%1.34%4.11%1--
$460.00Oct 2$2.250.236.2%0.52%6.76%2--
$457.50Sep 18$2.850.225.7%0.66%6.32%41
$455.00Sep 18$1.250.285.1%0.29%5.37%61
$465.00Oct 2$1.150.197.4%0.27%7.66%2--
$460.00Sep 18$2.000.196.2%0.46%6.70%2--
$452.50Sep 18$2.000.254.5%0.46%4.97%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 312
Put/Call Ratio 0.38
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 1,172
Total Puts 581
Put/Call Ratio 0.50
Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 5,533
Total Puts 5,765
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All