Tour v526
SPGI
S&P GLOBAL INC
$436.49 +1.03%
$433.32 (-0.73%)🌙
as of 08/26 07:05 PM
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (7:05pm)
January 2026
|
▶
◀ 8/26 19:05

Option Volume

Detail
ℹ
Current (08/26) 808
Calls: 229 (28%)
Puts: 579 (72%)
Prior (08/25) 1,142
Calls: 830 (73%)
Puts: 312 (27%)
Current vs Prior -29.25%
Calls: -72.41% (Calls)
Puts: +85.58% (Puts)
Prior 7-Day Total 10,752
Calls: 5,671 (53%)
Puts: 5,081 (47%)
Prior 7-Day Average 1,536
Calls: 810 (53%)
Puts: 725 (47%)
Current vs Prior 7-Day Avg -47.40%
Calls: -71.73%
Puts: -20.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $512.3K
Calls: $265.2K (52%)
Puts: $247.1K (48%)
Prior (08/25) $864.7K
Calls: $624.6K (72%)
Puts: $240.1K (28%)
Current vs Prior -40.76%
Calls: -57.54%
Puts: +2.91%
Prior 7-Day Total $11.63M
Calls: $8.93M (77%)
Puts: $2.70M (23%)
Prior 7-Day Average $1.66M
Calls: $1.28M (77%)
Puts: $386.0K (23%)
Current vs Prior 7-Day Avg -69.17%
Calls: -79.21%
Puts: -35.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.53
Prior (08/25) 0.38
Current vs Prior +572.62%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +163.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 5,114
Calls: 1,998 (39%)
Puts: 3,116 (61%)
Prior (08/25) 6,592
Calls: 2,834 (43%)
Puts: 3,758 (57%)
Current vs Prior -22.42%
Prior 7-Day Total 50,347
Calls: 16,533 (33%)
Puts: 33,814 (67%)
Prior 7-Day Average 7,192
Calls: 2,361 (33%)
Puts: 4,830 (67%)
Current vs Prior 7-Day Avg -28.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 3.75%5.51% | 8.99%
Prior 2.84% | 4.26%5.55% | 9.32%
Current vs Prior -4.03% | -12.09%-0.80% | -3.51%
Prior 7-Day Avg 2.63% | 4.10%2.80% | 7.55%
Current vs 7-Day Avg +3.56% | -8.55%+96.61% | +19.07%
Prior 7-Day Eod 2.84% | 4.26%5.55% | 9.32%
Current vs 7-Day Eod -4.03% | -12.09%-0.80% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 573% - increased hedging/bearish positioning. Put-heavy open interest (3,116 puts vs 1,998 calls) suggests hedging or bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 118.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 182.505.50$4.0075.0%8999.00--
$425.00Aug 289.3015.10$12.2047.5%31.00--
$385.00Sep 1149.3056.10$52.7012.9%10.89--
$410.00Sep 1826.9034.10$30.5023.6%20.80--
$420.00Sep 415.5022.00$18.7534.7%20.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 187.5010.50$9.0033.3%1999.00--
$445.00Aug 286.5012.30$9.4061.7%40.823
$455.00Aug 2816.0022.40$19.2033.3%20.771

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 630, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 21.705.30$3.50102.9%150.191
$475.00Oct 20.806.60$3.70156.8%150.18--
$460.00Sep 183.204.10$3.6524.7%140.22196
$452.50Sep 184.505.90$5.2026.9%80.303
$455.00Sep 184.205.10$4.6519.4%80.277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 40.258.30$4.28188.1%1480.303
$410.00Sep 182.455.60$4.0378.2%520.20147
$390.00Sep 250.502.45$1.48131.8%410.0858
$395.00Sep 250.505.20$2.85164.9%400.1355
$400.00Sep 181.552.30$1.9239.1%380.12107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.4%, max 99.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 28Sep 1848.9%24.5%99.8%6818
$430.00Aug 28Sep 436.5%27.2%34.1%941
$460.00Sep 18Sep 2526.6%24.0%11.2%15196
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.46, avg 11.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$465.00Sep 11$3.35$21.65$3.3546%6.46$443.35
$430.00$432.50Sep 4$1.10$1.40$1.1064%1.27$431.10
$450.00$455.00Sep 4$0.62$4.38$0.6224%7.06$450.62
$430.00$432.50Aug 28$1.35$1.15$1.3571%0.85$431.35
$435.00$440.00Sep 18$2.25$2.75$2.2553%1.22$437.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$435.00Aug 28$5.10$4.90$5.1082%0.96$439.90
$420.00$412.50Sep 4$0.45$7.05$0.4525%15.67$419.55
$435.00$432.50Aug 28$0.27$2.23$0.2750%8.26$434.73
$420.00$400.00Sep 25$2.50$17.50$2.5028%7.00$417.50
$435.00$410.00Sep 18$5.97$19.03$5.9747%3.19$429.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$470.00Oct 2$7.75$7.75$17.2558%0.45$452.75
$455.00$470.00Sep 4$1.43$1.43$13.5782%0.11$456.43
$460.00$470.00Sep 18$1.80$1.80$8.2078%0.22$461.80
$445.00$447.50Sep 4$1.05$1.05$1.4567%0.72$446.05
$440.00$445.00Oct 2$2.35$2.35$2.6552%0.89$442.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Sep 11$2.30$2.30$2.7085%0.85$397.70
$435.00$430.00Sep 11$3.75$3.75$1.2555%3.00$431.25
$432.50$427.50Aug 28$2.63$2.63$2.3758%1.11$429.87
$395.00$390.00Sep 25$1.37$1.37$3.6387%0.38$393.63
$410.00$400.00Sep 18$2.11$2.11$7.8980%0.27$407.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.29, cheapest $2.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 28Sep 4$2.5048.9%24.8%
$432.50Aug 28Sep 4$3.9040.7%26.4%
$445.00Sep 4Oct 2$7.0528.6%27.3%
$440.00Sep 11Sep 18$3.8020.5%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 28Sep 11$4.2048.9%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.29% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Aug 28$5.95$4.03$9.98$422.52$442.482.29%
$435.00Aug 28$6.15$4.30$10.45$424.55$445.452.39%
$425.00Aug 28$12.20$0.85$13.05$411.95$438.052.99%
$450.00Sep 18$7.85$9.00$16.85$433.15$466.853.86%
$425.00Sep 4$14.20$4.28$18.48$406.52$443.484.23%
$435.00Sep 18$12.50$10.00$22.50$412.50$457.505.15%
$420.00Sep 4$18.75$3.85$22.60$397.40$442.605.18%
$410.00Sep 18$30.50$4.03$34.53$375.47$444.537.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.56% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$425.00Aug 28$1.60$0.85$2.45$422.55$444.95
$442.50$420.00Aug 28$1.60$1.02$2.62$417.38$445.12
$442.50$427.50Aug 28$1.60$1.40$3.00$424.50$445.50
$455.00$400.00Sep 4$1.93$1.43$3.36$396.64$458.36
$450.00$400.00Sep 4$2.55$1.43$3.98$396.02$453.98
$465.00$395.00Sep 11$3.10$0.98$4.08$390.92$469.08
$465.00$410.00Sep 11$3.10$1.58$4.68$405.32$469.68
$455.00$422.50Sep 4$1.93$2.90$4.83$417.67$459.83
$455.00$412.50Sep 4$1.93$3.40$5.33$407.17$460.33
$450.00$422.50Sep 4$2.55$2.90$5.45$417.05$455.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.81, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
422/425448/450Sep 4$1.98$0.5242%3.81$423.02$449.48
400/410460/470Sep 18$3.91$6.0957%0.64$406.09$463.91
360/370460/470Sep 18$2.12$7.8873%0.27$367.88$462.12
422/425450/455Sep 4$2.00$3.0046%0.67$423.00$452.00
380/390460/470Sep 18$2.20$7.8070%0.28$387.80$462.20
390/400460/470Sep 18$2.52$7.4866%0.34$397.48$462.52
385/400455/470Sep 4$2.43$12.5772%0.19$397.57$457.43
400/410458/460Sep 18$2.56$7.4455%0.34$407.44$460.06
400/410455/458Sep 18$2.66$7.3452%0.36$407.34$457.66
360/370458/460Sep 18$0.77$9.2371%0.08$369.23$458.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$3.95$6.0578%1.53
$455.00$457.50$460.00Sep 18$0.10$2.405%24.00
$445.00$447.50$450.00Sep 4$0.45$2.0510%4.56
$420.00$425.00$430.00Sep 4$1.30$3.7011%2.85
$430.00$432.50$435.00Aug 28$1.55$0.9520%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.32$9.687%30.25
$370.00$380.00$390.00Sep 18$0.37$9.633%26.03
$370.00$385.00$400.00Sep 4$1.12$13.886%12.39
$390.00$400.00$410.00Sep 18$1.39$8.6113%6.19
$385.00$390.00$395.00Sep 25$1.09$3.916%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$430.001:2Aug 28-$2.40$2.60
$435.00$442.501:2Sep 4-$1.45$6.05
$460.00$470.001:2Sep 18-$0.05$9.95
$450.00$455.001:2Sep 4-$1.31$3.69
$440.00$447.501:2Sep 18-$4.15$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Sep 25-$0.50$19.50
$450.00$435.001:2Sep 18-$11.00$4.00
$435.00$430.001:2Sep 11-$1.00$4.00
$395.00$390.001:2Sep 25-$0.11$4.89
$400.00$390.001:2Sep 18-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.89%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 2$12.600.480.8%2.89%3.69%2--
$445.00Oct 2$10.400.421.9%2.38%4.33%2--
$440.00Sep 18$9.700.470.8%2.22%3.03%2133
$450.00Sep 18$5.700.363.1%1.31%4.40%588
$447.50Sep 18$5.900.372.5%1.35%3.87%23
$452.50Sep 18$4.500.303.7%1.03%4.70%83
$455.00Sep 18$4.200.274.2%0.96%5.20%87
$437.50Sep 11$8.500.520.2%1.95%2.18%6--
$457.50Sep 18$3.200.254.8%0.73%5.55%75
$460.00Sep 18$3.200.225.4%0.73%6.12%14196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 579
Put/Call Ratio 2.53
Net Difference -350

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 312
Put/Call Ratio 0.38
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 5,671
Total Puts 5,081
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All