Tour v526
SPGI
S&P GLOBAL INC
$435.84 -1.59%
$438.00 (+0.50%)🌙
as of 08/31 07:03 PM
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶ (9/1 16:01)
◀ 8/31 19:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,516
Calls: 379 (25%)
Puts: 1,137 (75%)
Prior (08/28) 1,428
Calls: 711 (50%)
Puts: 717 (50%)
Current vs Prior +6.16%
Calls: -46.69% (Calls)
Puts: +58.58% (Puts)
Prior 7-Day Total 8,998
Calls: 4,996 (56%)
Puts: 4,002 (44%)
Prior 7-Day Average 1,285
Calls: 713 (56%)
Puts: 571 (44%)
Current vs Prior 7-Day Avg +17.94%
Calls: -46.90%
Puts: +98.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.11M
Calls: $683.5K (61%)
Puts: $428.2K (39%)
Prior (08/28) $1.40M
Calls: $1.00M (71%)
Puts: $400.7K (29%)
Current vs Prior -20.70%
Calls: -31.73%
Puts: +6.86%
Prior 7-Day Total $7.84M
Calls: $5.98M (76%)
Puts: $1.86M (24%)
Prior 7-Day Average $1.12M
Calls: $854.7K (76%)
Puts: $265.1K (24%)
Current vs Prior 7-Day Avg -0.72%
Calls: -20.02%
Puts: +61.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.00
Prior (08/28) 1.01
Current vs Prior +197.49%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +200.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 5,852
Calls: 1,315 (22%)
Puts: 4,537 (78%)
Prior (08/28) 5,951
Calls: 3,445 (58%)
Puts: 2,506 (42%)
Current vs Prior -1.66%
Prior 7-Day Total 41,836
Calls: 17,353 (41%)
Puts: 24,483 (59%)
Prior 7-Day Average 5,976
Calls: 2,479 (41%)
Puts: 3,497 (59%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.76% | 3.68%4.83% | 8.90%
Prior 2.71% | 4.00%4.85% | 8.92%
Current vs Prior +2.04% | -7.86%-0.51% | -0.18%
Prior 7-Day Avg 2.45% | 3.78%3.80% | 8.20%
Current vs 7-Day Avg +12.93% | -2.59%+27.21% | +8.56%
Prior 7-Day Eod 2.71% | 4.00%4.85% | 8.92%
Current vs 7-Day Eod +2.04% | -7.86%-0.51% | -0.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($683.5K). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning. Put-heavy open interest (4,537 puts vs 1,315 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 200.30, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 215.9021.40$18.6529.5%10.62--
$435.00Oct 915.8020.10$17.9524.0%1080.55--
$440.00Oct 913.2015.60$14.4016.7%1080.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.002.75$1.38199.3%1999.00--
$470.00Sep 1816.0019.50$17.7519.7%1999.00--
$470.00Oct 932.4039.70$36.0520.2%10.78--
$445.00Sep 46.0013.90$9.9579.4%40.72118
$455.00Oct 220.7027.10$23.9026.8%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 781, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 915.8020.10$17.9524.0%1080.55--
$440.00Oct 913.2015.60$14.4016.7%1080.50--
$440.00Sep 188.0010.70$9.3528.9%70.47135
$450.00Sep 40.105.00$2.55192.2%60.2354
$437.50Sep 114.0010.80$7.4091.9%60.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 91.001.95$1.4864.2%1080.07--
$412.50Sep 40.100.90$0.50160.0%920.077
$350.00Oct 20.001.90$0.95200.0%800.04--
$415.00Sep 40.201.05$0.63134.9%630.093
$435.00Sep 41.608.90$5.25139.0%170.502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 91.1%, max 143.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 4Sep 1867.7%27.9%143.2%312
$465.00Sep 4Sep 1863.6%26.8%137.5%316
$450.00Sep 4Oct 943.5%25.2%72.7%754
$440.00Sep 4Oct 929.7%26.7%11.2%11012
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.96, avg 9.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$455.00Oct 9$0.35$4.65$0.3539%13.29$450.35
$452.50$460.00Sep 18$1.20$6.30$1.2029%5.25$453.70
$437.50$442.50Sep 11$1.80$3.20$1.8050%1.78$439.30
$440.00$447.50Sep 18$3.02$4.48$3.0247%1.48$443.02
$447.50$450.00Sep 4$0.75$1.75$0.7527%2.33$448.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$437.50Sep 18$8.20$24.30$8.20100%2.96$461.80
$435.00$430.00Oct 2$0.85$4.15$0.8544%4.88$434.15
$415.00$405.00Sep 25$0.48$9.52$0.4820%19.83$414.52
$442.50$435.00Sep 4$3.15$4.35$3.1563%1.38$439.35
$410.00$405.00Oct 9$0.15$4.85$0.1522%32.33$409.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.35, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$442.50$470.00Sep 11$4.90$4.90$22.6060%0.22$447.40
$440.00$450.00Oct 9$5.00$5.00$5.0050%1.00$445.00
$460.00$465.00Sep 4$1.37$1.37$3.6378%0.38$461.37
$447.50$452.50Sep 18$1.93$1.93$3.0764%0.63$449.43
$460.00$465.00Sep 18$1.12$1.12$3.8878%0.29$461.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Oct 2$2.87$2.87$2.1367%1.35$422.13
$400.00$390.00Oct 9$1.87$1.87$8.1385%0.23$398.13
$425.00$415.00Sep 25$3.20$3.20$6.8067%0.47$421.80
$422.50$420.00Sep 4$1.08$1.08$1.4280%0.76$421.42
$405.00$400.00Oct 9$1.50$1.50$3.5080%0.43$403.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.82, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Sep 4Sep 11$0.3747.0%26.6%
$440.00Sep 4Sep 18$6.1729.7%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Sep 4Oct 2$5.2029.3%23.9%
$430.00Sep 4Oct 2$7.5522.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.93% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Sep 4$2.80$9.95$12.75$432.25$457.752.93%
$442.50Sep 4$5.23$8.40$13.63$428.87$456.133.13%
$470.00Sep 18$2.45$17.75$20.20$449.80$490.204.63%
$430.00Oct 2$18.65$9.60$28.25$401.75$458.256.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.31% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$395.00Sep 11$0.70$0.65$1.35$393.65$471.35
$470.00$405.00Sep 11$0.70$0.93$1.63$403.37$471.63
$470.00$420.00Sep 11$0.70$1.38$2.08$417.92$472.08
$470.00$415.00Sep 11$0.70$1.95$2.65$412.35$472.65
$470.00$422.50Sep 11$0.70$2.10$2.80$419.70$472.80
$450.00$425.00Sep 4$2.55$0.85$3.40$421.60$453.40
$445.00$425.00Sep 4$2.80$0.85$3.65$421.35$448.65
$450.00$422.50Sep 4$2.55$1.78$4.33$418.17$454.33
$447.50$425.00Sep 4$3.30$0.85$4.15$420.85$451.65
$445.00$422.50Sep 4$2.80$1.78$4.58$417.92$449.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.73, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/422448/450Sep 4$1.83$0.6752%2.73$420.67$449.33
395/400460/465Sep 4$1.72$3.2874%0.52$398.28$461.72
420/422460/465Sep 4$2.45$2.5558%0.96$420.05$462.45
400/402460/465Sep 4$1.50$3.5072%0.43$401.00$461.50
410/412460/465Sep 4$1.57$3.4371%0.46$410.93$461.57
410/412448/450Sep 4$0.95$1.5566%0.61$411.55$448.45
410/412460/465Sep 18$2.17$2.8358%0.77$410.33$462.17
400/402448/450Sep 4$0.88$1.6267%0.54$401.62$448.38
412/415448/450Sep 4$0.88$1.6264%0.54$414.12$448.38
412/415460/465Sep 4$1.50$3.5069%0.43$413.50$461.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.41, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$465.00$470.00Sep 18$1.49$3.516%2.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$1.56$8.4483%5.41
$395.00$405.00$415.00Sep 11$0.74$9.2610%12.51
$370.00$380.00$390.00Sep 18$0.60$9.404%15.67
$417.50$420.00$422.50Sep 4$1.11$1.3910%1.25
$380.00$390.00$400.00Oct 9$1.82$8.188%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$442.50$445.001:2Sep 4-$0.37$2.13
$440.00$450.001:2Oct 9-$4.40$5.60
$460.00$465.001:2Sep 18-$0.96$4.04
$460.00$465.001:2Sep 4-$1.01$3.99
$440.00$447.501:2Sep 18-$3.31$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$437.501:2Sep 18-$1.35$31.15
$400.00$390.001:2Sep 18-$1.46$8.54
$455.00$440.001:2Oct 2-$2.50$12.50
$425.00$415.001:2Sep 25$0.00$10.00
$442.50$435.001:2Sep 4-$2.10$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.03%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 9$13.200.500.9%3.03%3.98%108--
$450.00Oct 9$7.400.393.2%1.70%4.95%1--
$455.00Oct 9$5.300.364.4%1.22%5.61%1--
$440.00Sep 18$8.000.470.9%1.84%2.79%7135
$452.50Sep 18$3.800.293.8%0.87%4.69%1--
$460.00Sep 18$2.400.215.5%0.55%6.09%1--
$447.50Sep 18$2.650.362.7%0.61%3.28%1--
$465.00Sep 18$1.200.166.7%0.28%6.97%2--
$442.50Sep 11$2.900.401.5%0.67%2.19%21
$437.50Sep 11$4.000.500.4%0.92%1.30%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 1,137
Put/Call Ratio 3.00
Net Difference -758

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 717
Put/Call Ratio 1.01
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 4,996
Total Puts 4,002
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All