Tour v526
SPGI
S&P GLOBAL INC
$442.89 +1.72%
$441.55 (-0.30%)🌙
as of 08/28 07:02 PM
(8/27 19:03) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:03)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,428
Calls: 711 (50%)
Puts: 717 (50%)
Prior (08/27) 824
Calls: 509 (62%)
Puts: 315 (38%)
Current vs Prior +73.30%
Calls: +39.69% (Calls)
Puts: +127.62% (Puts)
Prior 7-Day Total 9,244
Calls: 5,088 (55%)
Puts: 4,156 (45%)
Prior 7-Day Average 1,320
Calls: 726 (55%)
Puts: 593 (45%)
Current vs Prior 7-Day Avg +8.14%
Calls: -2.18%
Puts: +20.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.40M
Calls: $1.00M (71%)
Puts: $400.7K (29%)
Prior (08/27) $884.2K
Calls: $669.5K (76%)
Puts: $214.8K (24%)
Current vs Prior +58.55%
Calls: +49.56%
Puts: +86.57%
Prior 7-Day Total $7.53M
Calls: $5.74M (76%)
Puts: $1.79M (24%)
Prior 7-Day Average $1.08M
Calls: $819.3K (76%)
Puts: $256.1K (24%)
Current vs Prior 7-Day Avg +30.37%
Calls: +22.21%
Puts: +56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.01
Prior (08/27) 0.62
Current vs Prior +62.95%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 5,951
Calls: 3,445 (58%)
Puts: 2,506 (42%)
Prior (08/27) 5,202
Calls: 3,038 (58%)
Puts: 2,164 (42%)
Current vs Prior +14.40%
Prior 7-Day Total 44,260
Calls: 17,016 (38%)
Puts: 27,244 (62%)
Prior 7-Day Average 6,322
Calls: 2,430 (38%)
Puts: 3,892 (62%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.75% | 2.71%4.85% | 8.92%
Prior 1.61% | 3.03%4.94% | 9.10%
Current vs Prior +67.81% | +31.82%-1.69% | -1.94%
Prior 7-Day Avg 2.44% | 3.79%3.48% | 8.01%
Current vs 7-Day Avg +11.21% | +5.34%+39.56% | +11.37%
Prior 7-Day Eod 1.61% | 3.03%4.94% | 9.10%
Current vs 7-Day Eod +67.81% | +31.82%-1.69% | -1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.00M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 46.11, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1811.5014.80$13.1525.1%1999.00--
$420.00Aug 2819.1025.80$22.4529.8%11.00--
$437.50Aug 282.507.90$5.20103.8%11.0013
$405.00Sep 434.5041.20$37.8517.7%11.00--
$420.00Sep 420.0025.50$22.7524.2%30.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 45.607.80$6.7032.8%1180.57--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 780, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 44.305.80$5.0529.7%1130.4311
$450.00Sep 42.553.60$3.0834.1%540.316
$442.50Sep 43.706.90$5.3060.4%510.494
$465.00Sep 182.453.90$3.1845.6%260.218
$450.00Aug 280.000.05$0.03166.7%170.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 45.607.80$6.7032.8%1180.57--
$405.00Sep 40.100.60$0.35142.9%690.0486
$440.00Sep 259.4014.10$11.7540.0%200.471
$380.00Sep 180.200.60$0.40100.0%190.03416
$395.00Sep 110.250.80$0.53103.8%160.0445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1351.3%, max 3255.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 28Sep 25704.7%26.7%2539.2%547
$432.50Aug 28Sep 4524.4%23.6%2123.4%249
$440.00Aug 28Oct 2185.5%24.9%644.9%17309
$445.00Aug 28Sep 4140.1%26.8%422.5%11454
$465.00Sep 4Sep 1842.9%25.9%65.6%3020
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Aug 28Sep 11876.2%26.1%3255.9%210
$430.00Aug 28Sep 18704.7%24.1%2824.7%867
$427.50Aug 28Sep 4431.6%25.7%1577.3%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 12.64, avg 10.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$490.00Sep 25$2.20$27.80$2.2030%12.64$462.20
$470.00$480.00Oct 2$0.72$9.28$0.7224%12.89$470.72
$480.00$530.00Sep 18$1.25$48.75$1.2513%39.00$481.25
$442.50$445.00Sep 4$0.25$2.25$0.2549%9.00$442.75
$465.00$470.00Sep 18$0.25$4.75$0.2521%19.00$465.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.50$407.50Aug 28$0.95$9.05$0.9522%9.53$416.55
$440.00$425.00Sep 25$4.70$10.30$4.7047%2.19$435.30
$437.50$435.00Sep 4$0.53$1.97$0.5337%3.72$436.97
$422.50$415.00Sep 11$0.75$6.75$0.7519%9.00$421.75
$395.00$385.00Sep 11$0.10$9.90$0.104%99.00$394.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Sep 25$2.27$2.27$7.7383%0.29$492.27
$455.00$457.50Sep 11$1.40$1.40$1.1070%1.27$456.40
$447.50$452.50Sep 11$2.10$2.10$2.9059%0.72$449.60
$450.00$452.50Sep 18$1.20$1.20$1.3060%0.92$451.20
$445.00$450.00Sep 4$1.97$1.97$3.0357%0.65$446.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Sep 4$3.80$3.80$1.2074%3.17$421.20
$390.00$380.00Sep 18$1.73$1.73$8.2790%0.21$388.27
$400.00$395.00Sep 25$1.05$1.05$3.9588%0.27$398.95
$412.50$410.00Sep 4$0.65$0.65$1.8590%0.35$411.85
$420.00$400.00Sep 25$3.30$3.30$16.7074%0.20$416.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $1.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Aug 28Sep 11$1.90528.4%25.8%
$440.00Aug 28Sep 4$4.00185.5%21.6%
$435.00Sep 4Sep 25$6.7524.1%24.5%
$452.50Sep 11Sep 18$2.5524.6%26.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Sep 4Sep 11$2.2524.1%23.9%
$440.00Sep 4Sep 25$7.3521.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Aug 28$5.20$0.45$5.65$431.85$443.151.28%
$440.00Sep 4$7.30$4.40$11.70$428.30$451.702.64%
$445.00Sep 4$5.05$6.70$11.75$433.25$456.752.65%
$437.50Sep 4$8.40$3.58$11.98$425.52$449.482.70%
$435.00Sep 4$10.60$3.05$13.65$421.35$448.653.08%
$430.00Aug 28$12.35$4.70$17.05$412.95$447.053.85%
$425.00Aug 28$18.10$3.30$21.40$403.60$446.404.83%
$420.00Aug 28$22.45$0.03$22.48$397.52$442.485.08%
$420.00Sep 4$22.75$1.00$23.75$396.25$443.755.36%
$430.00Sep 18$18.75$5.30$24.05$405.95$454.055.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.24% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$437.50Aug 28$0.60$0.45$1.05$436.45$446.05
$500.00$395.00Sep 25$1.63$1.30$2.93$392.07$502.93
$455.00$430.00Sep 4$1.95$1.88$3.83$426.17$458.83
$445.00$425.00Aug 28$0.60$3.30$3.90$421.10$448.90
$500.00$400.00Sep 25$1.63$2.35$3.98$396.02$503.98
$457.50$400.00Sep 11$3.25$0.63$3.88$396.12$461.38
$445.00$417.50Aug 28$0.60$4.35$4.95$412.55$449.95
$445.00$422.50Aug 28$0.60$4.40$5.00$417.50$450.00
$465.00$405.00Sep 18$3.18$1.43$4.61$400.39$469.61
$450.00$430.00Sep 4$3.08$1.88$4.96$425.04$454.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 21.73, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425460/465Sep 4$4.78$0.2248%21.73$420.22$464.78
420/425455/458Sep 4$4.35$0.6552%6.69$420.65$459.35
395/400490/500Sep 25$3.32$6.6871%0.50$396.68$493.32
410/412455/458Sep 4$1.20$1.3069%0.92$411.30$456.20
380/385490/500Sep 25$2.47$7.5378%0.33$382.53$492.47
385/390490/500Sep 25$2.42$7.5877%0.32$387.58$492.42
410/412458/460Sep 18$1.10$1.4055%0.79$411.40$458.60
390/395490/500Sep 25$2.42$7.5876%0.32$392.58$492.42
428/430455/458Sep 4$0.95$1.5557%0.61$429.05$455.95
410/412460/465Sep 4$1.63$3.3765%0.48$410.87$461.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$1.80$8.2030%4.56
$445.00$450.00$455.00Sep 4$0.84$4.1622%4.95
$435.00$437.50$440.00Sep 4$1.10$1.4013%1.27
$440.00$442.50$445.00Sep 4$1.75$0.7514%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Sep 18$0.14$4.866%34.71
$375.00$385.00$395.00Sep 11$0.12$9.881%82.33
$435.00$437.50$440.00Sep 4$0.29$2.2112%7.62
$380.00$385.00$390.00Sep 4$0.30$4.700%15.67
$360.00$370.00$380.00Sep 18$0.39$9.612%24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$432.501:2Sep 4-$1.65$10.85
$432.50$437.501:2Aug 28-$0.70$4.30
$460.00$490.001:2Sep 25-$1.70$28.30
$440.00$450.001:2Sep 18-$3.45$6.55
$437.50$440.001:2Aug 28-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Sep 25-$2.35$12.65
$435.00$430.001:2Sep 4-$0.71$4.29
$445.00$440.001:2Sep 4-$2.10$2.90
$422.50$415.001:2Sep 11-$0.85$6.65
$400.00$395.001:2Sep 25-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 0.99%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 2$4.400.246.1%0.99%7.11%27
$460.00Sep 25$4.900.303.9%1.11%4.97%224
$450.00Sep 18$7.100.401.6%1.60%3.21%492
$460.00Sep 18$4.000.273.9%0.90%4.77%7209
$452.50Sep 18$5.100.362.2%1.15%3.32%211
$490.00Sep 25$0.400.1710.6%0.09%10.73%1--
$457.50Sep 18$3.900.303.3%0.88%4.18%218
$480.00Oct 2$0.850.208.4%0.19%8.57%1--
$465.00Sep 18$2.450.215.0%0.55%5.55%268
$447.50Sep 11$4.900.411.0%1.11%2.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 717
Put/Call Ratio 1.01
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 315
Put/Call Ratio 0.62
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 5,088
Total Puts 4,156
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All