Tour v526
SPGI
S&P GLOBAL INC
$435.39 -0.25%
$435.03 (-0.08%)🌙
as of 08/27 07:03 PM
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (7:03pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/27 19:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 824
Calls: 509 (62%)
Puts: 315 (38%)
Prior (08/26) 808
Calls: 229 (28%)
Puts: 579 (72%)
Current vs Prior +1.98%
Calls: +122.27% (Calls)
Puts: -45.60% (Puts)
Prior 7-Day Total 10,221
Calls: 5,370 (53%)
Puts: 4,851 (47%)
Prior 7-Day Average 1,460
Calls: 767 (53%)
Puts: 693 (47%)
Current vs Prior 7-Day Avg -43.57%
Calls: -33.65%
Puts: -54.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $884.2K
Calls: $669.5K (76%)
Puts: $214.8K (24%)
Prior (08/26) $512.3K
Calls: $265.2K (52%)
Puts: $247.1K (48%)
Current vs Prior +72.60%
Calls: +152.43%
Puts: -13.08%
Prior 7-Day Total $10.47M
Calls: $8.00M (76%)
Puts: $2.47M (24%)
Prior 7-Day Average $1.50M
Calls: $1.14M (76%)
Puts: $353.1K (24%)
Current vs Prior 7-Day Avg -40.88%
Calls: -41.41%
Puts: -39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.62
Prior (08/26) 2.53
Current vs Prior -75.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -43.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,202
Calls: 3,038 (58%)
Puts: 2,164 (42%)
Prior (08/26) 5,114
Calls: 1,998 (39%)
Puts: 3,116 (61%)
Current vs Prior +1.72%
Prior 7-Day Total 46,733
Calls: 16,007 (34%)
Puts: 30,726 (66%)
Prior 7-Day Average 6,676
Calls: 2,286 (34%)
Puts: 4,389 (66%)
Current vs Prior 7-Day Avg -22.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 3.03%4.94% | 9.10%
Prior 2.73% | 3.75%5.51% | 8.99%
Current vs Prior -40.78% | -19.06%-10.38% | +1.15%
Prior 7-Day Avg 2.61% | 3.97%3.18% | 7.79%
Current vs 7-Day Avg -38.16% | -23.56%+55.36% | +16.77%
Prior 7-Day Eod 2.73% | 3.75%5.51% | 8.99%
Current vs 7-Day Eod -40.78% | -19.06%-10.38% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($669.5K) vs puts ($214.8K). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1837.9041.00$39.457.9%1999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 294.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1837.9041.00$39.457.9%1999.00--
$460.00Sep 188.0012.00$10.0040.0%10999.00--
$470.00Sep 184.508.00$6.2556.0%1999.00--
$500.00Sep 180.652.55$1.60118.7%1999.00--
$420.00Sep 416.4021.90$19.1528.7%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 186.009.00$7.5040.0%1999.00--
$440.00Sep 119.1011.70$10.4025.0%10.56--
$440.00Sep 2512.8016.70$14.7526.4%10.54--
$440.00Oct 211.6016.80$14.2036.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 408, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 280.052.65$1.35192.6%870.27114
$460.00Sep 182.603.20$2.9020.7%260.20198
$480.00Sep 40.008.90$4.45200.0%120.18--
$480.00Oct 20.153.50$1.83183.1%120.121
$490.00Oct 90.254.60$2.42179.8%120.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.751.10$0.9337.6%230.06365
$432.50Sep 44.306.00$5.1533.0%200.47--
$400.00Sep 181.051.90$1.4857.4%180.10136
$420.00Sep 182.755.40$4.0865.0%110.25153
$380.00Sep 180.600.95$0.7745.5%80.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.6%, max 71.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 28Oct 237.8%25.5%47.9%88114
$435.00Aug 28Oct 234.6%23.6%46.6%11817
$457.50Sep 4Sep 1836.4%25.6%42.2%812
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 28Sep 454.5%31.8%71.3%721
$420.00Sep 4Oct 223.4%23.3%0.2%726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.77, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$460.00Oct 2$0.25$4.75$0.2531%19.00$455.25
$450.00$455.00Oct 9$0.65$4.35$0.6539%6.69$450.65
$470.00$490.00Sep 18$5.40$14.60$5.40100%2.70$475.40
$490.00$500.00Oct 9$0.17$9.83$0.1712%57.82$490.17
$440.00$450.00Sep 18$2.90$7.10$2.9046%2.45$442.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$420.00Sep 18$3.42$26.58$3.42100%7.77$446.58
$432.50$425.00Sep 4$0.62$6.88$0.6247%11.10$431.88
$420.00$405.00Sep 11$0.68$14.32$0.6820%21.06$419.32
$420.00$410.00Oct 2$1.10$8.90$1.1028%8.09$418.90
$420.00$410.00Sep 25$1.17$8.83$1.1727%7.55$418.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.87, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Oct 2$3.22$3.22$6.7872%0.47$463.22
$445.00$447.50Sep 11$1.57$1.57$0.9363%1.69$446.57
$440.00$442.50Sep 4$1.45$1.45$1.0562%1.38$441.45
$460.00$490.00Oct 9$4.93$4.93$25.0770%0.20$464.93
$455.00$460.00Oct 9$1.95$1.95$3.0565%0.64$456.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$410.00Aug 28$2.27$2.27$0.2380%9.87$410.23
$395.00$390.00Sep 4$1.82$1.82$3.1887%0.57$393.18
$400.00$395.00Aug 28$1.67$1.67$3.3388%0.50$398.33
$425.00$422.50Sep 4$1.78$1.78$0.7267%2.47$423.22
$410.00$405.00Aug 28$1.15$1.15$3.8589%0.30$408.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.97, cheapest $10.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 28Sep 25$10.7534.6%24.6%
$442.50Sep 4Sep 11$1.3527.7%19.9%
$450.00Sep 18Oct 2$2.5525.5%24.5%
$430.00Sep 4Sep 25$7.1521.4%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 28Sep 4$3.6728.4%21.9%
$440.00Sep 11Sep 25$4.3522.8%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.01% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$5.60$7.50$13.10$436.90$463.103.01%
$420.00Sep 4$19.15$1.45$20.60$399.40$440.604.73%
$440.00Sep 25$10.65$14.75$25.40$414.60$465.405.83%
$440.00Oct 2$12.65$14.20$26.85$413.15$466.856.17%
$435.00Oct 2$15.60$11.85$27.45$407.55$462.456.30%
$420.00Sep 25$23.00$4.72$27.72$392.28$447.726.37%
$420.00Sep 18$39.45$4.08$43.53$376.47$463.5310.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.62% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$425.00Aug 28$1.35$1.33$2.68$422.32$442.68
$440.00$432.50Aug 28$1.35$1.48$2.83$429.67$442.83
$440.00$430.00Aug 28$1.35$1.78$3.13$426.87$443.13
$437.50$432.50Aug 28$2.45$1.48$3.93$428.57$441.43
$460.00$390.00Sep 18$2.90$0.93$3.83$386.17$463.83
$437.50$430.00Aug 28$2.45$1.78$4.23$425.77$441.73
$437.50$425.00Aug 28$2.45$1.33$3.78$421.22$441.28
$445.00$420.00Sep 4$2.90$1.45$4.35$415.65$449.35
$460.00$400.00Sep 18$2.90$1.48$4.38$395.62$464.38
$440.00$412.50Aug 28$1.35$3.45$4.80$407.70$444.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 19.83, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
422/425442/445Sep 4$2.38$0.1236%19.83$422.62$444.88
420/422442/445Sep 4$1.90$0.6043%3.17$420.60$444.40
390/395442/445Sep 4$2.42$2.5856%0.94$392.58$444.92
410/412442/445Sep 4$0.89$1.6156%0.55$411.61$443.39
390/395448/458Sep 4$3.27$6.7361%0.49$391.73$450.77
395/400442/445Sep 4$1.70$3.3052%0.52$398.30$444.20
385/390442/445Sep 4$0.90$4.1064%0.22$389.10$443.40
410/420460/470Oct 2$4.32$5.6844%0.76$415.68$464.32
385/390448/458Sep 4$1.75$8.2568%0.21$388.25$449.25
415/420442/445Sep 4$1.00$4.0051%0.25$419.00$443.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$442.50$445.00Sep 4$0.85$1.6511%1.94
$442.50$445.00$447.50Sep 4$1.10$1.405%1.27
$460.00$470.00$480.00Oct 2$2.17$7.8317%3.61
$450.00$455.00$460.00Oct 2$1.55$3.459%2.23
$420.00$430.00$440.00Sep 4$5.80$4.2053%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.36$9.6415%26.78
$390.00$400.00$410.00Sep 18$0.57$9.4310%16.54
$380.00$390.00$400.00Sep 18$0.39$9.615%24.64
$420.00$422.50$425.00Sep 4$0.48$2.0215%4.21
$385.00$390.00$395.00Sep 4$1.52$3.4810%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.66, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Sep 25-$0.05$14.95
$430.00$440.001:2Sep 4-$0.75$9.25
$447.50$457.501:2Sep 4-$0.50$9.50
$440.00$450.001:2Sep 18-$2.70$7.30
$440.00$450.001:2Oct 2-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 18-$0.66$29.34
$420.00$405.001:2Sep 11-$1.02$13.98
$410.00$400.001:2Sep 18-$0.36$9.64
$420.00$410.001:2Sep 18-$1.12$8.88
$422.50$420.001:2Sep 4-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Oct 9$7.800.393.4%1.79%5.15%1--
$455.00Oct 9$5.900.354.5%1.36%5.86%2--
$440.00Oct 2$10.300.491.1%2.37%3.42%1--
$460.00Oct 9$4.500.305.7%1.03%6.69%1--
$450.00Oct 2$5.400.373.4%1.24%4.60%1--
$440.00Sep 25$8.200.461.1%1.88%2.94%1--
$460.00Oct 2$3.300.285.7%0.76%6.41%1--
$455.00Oct 2$3.500.314.5%0.80%5.31%2--
$450.00Sep 18$4.500.333.4%1.03%4.39%1--
$455.00Sep 25$3.200.294.5%0.73%5.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 315
Put/Call Ratio 0.62
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 579
Put/Call Ratio 2.53
Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 5,370
Total Puts 4,851
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All