SPGI - Options Database

SPGI

S&P GLOBAL INC

$403.25 -0.80%

$403.07 (-0.04%)🌙

as of 09/24 07:09 PM

(9/21 19:03) ◀

Thursday, September 24, 2026 (7:09pm)

▶ (9/25 18:58)

◀ 9/24 19:09 ▶

Option Volume

Detail

ℹ

Current (09/24) 2,196

Calls: 678 (31%)

Puts: 1,518 (69%)

Prior (09/21) 2,950

Calls: 1,332 (45%)

Puts: 1,618 (55%)

Current vs Prior -25.56%

Calls: -49.10% (Calls)

Puts: -6.18% (Puts)

Prior 7-Day Total 14,773

Calls: 6,110 (41%)

Puts: 8,663 (59%)

Prior 7-Day Average 2,110

Calls: 872 (41%)

Puts: 1,237 (59%)

Current vs Prior 7-Day Avg +4.05%

Calls: -22.32%

Puts: +22.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $5.22M

Calls: $1.97M (38%)

Puts: $3.25M (62%)

Prior (09/21) $2.43M

Calls: $938.8K (39%)

Puts: $1.49M (61%)

Current vs Prior +114.64%

Calls: +109.49%

Puts: +117.87%

Prior 7-Day Total $11.45M

Calls: $4.70M (41%)

Puts: $6.75M (59%)

Prior 7-Day Average $1.64M

Calls: $672.1K (41%)

Puts: $964.0K (59%)

Current vs Prior 7-Day Avg +218.98%

Calls: +192.62%

Puts: +237.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 2.24

Prior (09/21) 1.21

Current vs Prior +84.32%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +41.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 9,448

Calls: 3,321 (35%)

Puts: 6,127 (65%)

Prior (09/21) 8,932

Calls: 3,849 (43%)

Puts: 5,083 (57%)

Current vs Prior +5.78%

Prior 7-Day Total 61,501

Calls: 22,688 (37%)

Puts: 38,813 (63%)

Prior 7-Day Average 8,785

Calls: 3,241 (37%)

Puts: 5,544 (63%)

Current vs Prior 7-Day Avg +7.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.90% | 3.89%5.78% | 10.61%

Prior 2.87% | 4.41%6.12% | 10.79%

Current vs Prior -33.59% | -11.78%-5.57% | -1.65%

Prior 7-Day Avg 2.89% | 4.28%3.70% | 8.53%

Current vs 7-Day Avg -34.16% | -8.93%+56.32% | +24.46%

Prior 7-Day Eod 2.87% | 4.41%6.12% | 10.79%

Current vs 7-Day Eod -33.59% | -11.78%-5.57% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Prior 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.25M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (219% higher). Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	16.20	21.70	$18.95	29.0%	1	0.78	--
$400.00	Sep 25	3.20	9.10	$6.15	95.9%	2	0.68	--
$395.00	Oct 16	14.20	17.90	$16.05	23.1%	3	0.64	--
$397.50	Oct 16	12.10	15.10	$13.60	22.1%	3	0.61	--
$400.00	Oct 16	11.80	14.50	$13.15	20.5%	2	0.57	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Sep 25	11.70	16.50	$14.10	34.0%	1	0.87	--
$430.00	Oct 2	23.50	31.20	$27.35	28.2%	3	0.85	8
$440.00	Oct 23	34.20	40.20	$37.20	16.1%	6	0.84	1
$435.00	Oct 2	27.70	36.10	$31.90	26.3%	6	0.83	11
$417.50	Oct 2	13.00	17.60	$15.30	30.1%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 858, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	0.80	2.60	$1.70	105.9%	14	0.21	9
$420.00	Oct 16	3.90	4.70	$4.30	18.6%	12	0.28	672
$417.50	Oct 2	0.05	3.70	$1.88	194.1%	8	0.20	1
$440.00	Oct 16	0.80	1.55	$1.18	63.6%	8	0.10	266
$410.00	Oct 16	3.40	8.60	$6.00	86.7%	7	0.40	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.00	7.00	$3.50	200.0%	132	0.10	1
$385.00	Oct 9	0.80	3.30	$2.05	122.0%	100	0.17	12
$390.00	Oct 9	2.90	4.40	$3.65	41.1%	100	0.25	18
$397.50	Sep 25	0.05	1.60	$0.83	186.7%	31	0.20	45
$370.00	Oct 2	0.00	0.90	$0.45	200.0%	30	0.05	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.7%, max 443.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Sep 25	Oct 16	139.8%	25.7%	443.4%	7	40
$430.00	Oct 2	Oct 23	42.3%	26.6%	59.0%	3	27
$400.00	Sep 25	Oct 16	40.6%	27.8%	45.7%	4	57
$410.00	Sep 25	Oct 30	42.0%	29.9%	40.4%	3	29
$407.50	Sep 25	Oct 16	37.7%	28.0%	34.7%	6	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Sep 25	Oct 16	39.7%	26.5%	49.7%	38	98
$400.00	Sep 25	Nov 6	40.6%	27.8%	45.9%	20	124
$405.00	Sep 25	Oct 30	37.8%	28.3%	33.7%	5	50
$407.50	Sep 25	Oct 2	37.7%	29.2%	29.3%	2	12
$397.50	Sep 25	Oct 9	36.6%	32.2%	13.7%	32	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 31.26, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 16	$0.45	$2.05	$0.45	61%	4.56	$397.95
$440.00	$450.00	Oct 16	$0.20	$9.80	$0.20	10%	49.00	$440.20
$420.00	$425.00	Oct 2	$0.20	$4.80	$0.20	16%	24.00	$420.20
$400.00	$402.50	Oct 16	$0.95	$1.55	$0.95	57%	1.63	$400.95
$405.00	$410.00	Oct 2	$1.42	$3.58	$1.42	45%	2.52	$406.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$360.00	Oct 23	$0.62	$19.38	$0.62	20%	31.26	$379.38
$417.50	$410.00	Oct 2	$3.95	$3.55	$3.95	80%	0.90	$413.55
$390.00	$385.00	Nov 6	$0.40	$4.60	$0.40	34%	11.50	$389.60
$400.00	$395.00	Oct 2	$0.95	$4.05	$0.95	43%	4.26	$399.05
$390.00	$385.00	Oct 30	$0.65	$4.35	$0.65	32%	6.69	$389.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.42, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$460.00	Oct 23	$2.98	$2.98	$7.02	83%	0.42	$452.98
$415.00	$420.00	Oct 16	$2.25	$2.25	$2.75	64%	0.82	$417.25
$410.00	$415.00	Oct 2	$1.95	$1.95	$3.05	66%	0.64	$411.95
$405.00	$410.00	Oct 30	$3.00	$3.00	$2.00	50%	1.50	$408.00
$410.00	$415.00	Oct 9	$2.30	$2.30	$2.70	58%	0.85	$412.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 6	$5.55	$5.55	$4.45	55%	1.25	$394.45
$395.00	$390.00	Oct 30	$3.35	$3.35	$1.65	61%	2.03	$391.65
$390.00	$385.00	Oct 23	$2.65	$2.65	$2.35	69%	1.13	$387.35
$395.00	$390.00	Oct 16	$2.80	$2.80	$2.20	63%	1.27	$392.20
$397.50	$395.00	Oct 9	$1.95	$1.95	$0.55	62%	3.55	$395.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.69, cheapest $3.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 25	Oct 16	$7.00	40.6%	27.8%
$407.50	Sep 25	Oct 16	$7.92	37.7%	28.0%
$402.50	Oct 2	Oct 16	$4.85	29.5%	26.5%
$405.00	Oct 2	Oct 16	$5.73	26.2%	26.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Sep 25	Oct 2	$3.35	40.6%	26.7%
$402.50	Sep 25	Oct 16	$7.05	39.7%	26.5%
$405.00	Sep 25	Oct 2	$4.55	37.8%	26.2%
$407.50	Sep 25	Oct 2	$5.05	37.7%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.61% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Sep 25	$1.53	$4.95	$6.48	$401.02	$413.98	1.61%
$400.00	Sep 25	$6.15	$1.75	$7.90	$392.10	$407.90	1.96%
$410.00	Sep 25	$1.15	$6.75	$7.90	$402.10	$417.90	1.96%
$405.00	Oct 2	$5.07	$8.35	$13.42	$391.58	$418.42	3.33%
$417.50	Sep 25	$0.88	$14.10	$14.98	$402.52	$432.48	3.71%
$410.00	Oct 2	$3.65	$11.35	$15.00	$395.00	$425.00	3.72%
$417.50	Oct 2	$1.88	$15.30	$17.18	$400.32	$434.68	4.26%
$410.00	Oct 16	$6.00	$14.25	$20.25	$389.75	$430.25	5.02%
$415.00	Oct 9	$4.10	$16.75	$20.85	$394.15	$435.85	5.17%
$402.50	Oct 16	$12.20	$9.70	$21.90	$380.60	$424.40	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.34% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$392.50	Sep 25	$0.88	$0.50	$1.38	$391.12	$418.88
$412.50	$392.50	Sep 25	$0.83	$0.50	$1.33	$391.17	$413.83
$412.50	$395.00	Sep 25	$0.83	$0.63	$1.46	$393.54	$413.96
$417.50	$395.00	Sep 25	$0.88	$0.63	$1.51	$393.49	$419.01
$412.50	$397.50	Sep 25	$0.83	$0.83	$1.66	$395.84	$414.16
$417.50	$397.50	Sep 25	$0.88	$0.83	$1.71	$395.79	$419.21
$410.00	$392.50	Sep 25	$1.15	$0.50	$1.65	$390.85	$411.65
$410.00	$395.00	Sep 25	$1.15	$0.63	$1.78	$393.22	$411.78
$410.00	$397.50	Sep 25	$1.15	$0.83	$1.98	$395.52	$411.98
$407.50	$392.50	Sep 25	$1.53	$0.50	$2.03	$390.47	$409.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.29, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/390	450/460	Oct 23	$5.63	$4.37	52%	1.29	$384.37	$455.63
390/392	418/420	Oct 2	$1.65	$0.85	52%	1.94	$390.85	$419.15
380/382	418/420	Oct 2	$1.30	$1.20	66%	1.08	$381.20	$418.80
380/382	410/415	Oct 2	$2.77	$2.23	52%	1.24	$379.73	$412.77
392/395	418/420	Oct 2	$1.43	$1.07	47%	1.34	$393.57	$418.93
388/390	418/420	Oct 2	$1.09	$1.41	59%	0.77	$388.91	$418.59
390/392	410/415	Oct 2	$3.12	$1.88	38%	1.66	$389.38	$413.12
398/400	410/412	Sep 25	$1.24	$1.26	44%	0.98	$398.76	$411.24
388/390	410/415	Oct 2	$2.56	$2.44	45%	1.05	$387.44	$412.56
390/392	410/412	Sep 25	$0.59	$1.91	66%	0.31	$391.91	$410.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.50	$410.00	$412.50	Sep 25	$0.06	$2.44	14%	40.67
$425.00	$427.50	$430.00	Oct 16	$0.33	$2.17	6%	6.58
$430.00	$440.00	$450.00	Oct 16	$0.92	$9.08	10%	9.87
$420.00	$422.50	$425.00	Oct 16	$0.53	$1.97	5%	3.72
$420.00	$425.00	$430.00	Oct 2	$0.92	$4.08	1%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.32	$9.68	12%	30.25
$400.00	$402.50	$405.00	Sep 25	$0.25	$2.25	25%	9.00
$392.50	$395.00	$397.50	Sep 25	$0.07	$2.43	9%	34.71
$370.00	$380.00	$390.00	Oct 16	$1.07	$8.93	18%	8.35
$365.00	$370.00	$375.00	Oct 30	$0.34	$4.66	9%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.25, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Oct 23	-$0.88	$9.12
$430.00	$440.00	1:2	Oct 16	-$0.06	$9.94
$405.00	$415.00	1:2	Oct 23	-$3.20	$6.80
$440.00	$450.00	1:2	Oct 16	-$0.78	$9.22
$410.00	$415.00	1:2	Oct 9	-$1.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$417.50	1:2	Oct 2	-$3.25	$9.25
$415.00	$405.00	1:2	Oct 9	-$4.15	$5.85
$390.00	$380.00	1:2	Oct 16	-$0.51	$9.49
$400.00	$390.00	1:2	Nov 6	-$2.65	$7.35
$400.00	$390.00	1:2	Oct 23	-$2.65	$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.96%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Nov 6	$7.90	0.41	2.9%	1.96%	4.87%	1	--
$420.00	Nov 6	$6.00	0.37	4.2%	1.49%	5.64%	1	--
$405.00	Oct 23	$11.30	0.49	0.4%	2.80%	3.24%	1	--
$405.00	Oct 30	$11.00	0.50	0.4%	2.73%	3.16%	1	3
$415.00	Oct 23	$6.90	0.37	2.9%	1.71%	4.62%	1	13
$410.00	Oct 30	$8.00	0.45	1.7%	1.98%	3.66%	1	--
$407.50	Oct 16	$8.20	0.47	1.1%	2.03%	3.09%	5	3
$405.00	Oct 16	$9.10	0.50	0.4%	2.26%	2.69%	2	--
$420.00	Oct 30	$4.10	0.35	4.2%	1.02%	5.17%	1	--
$415.00	Oct 16	$5.20	0.36	2.9%	1.29%	4.20%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678

Total Puts 1,518

Put/Call Ratio 2.24

Net Difference -840

Prior's Put/Call Breakdown

Total Calls 1,332

Total Puts 1,618

Put/Call Ratio 1.21

Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 6,110

Total Puts 8,663

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card