Tour v528
SPGI
S&P GLOBAL INC
$403.30 +0.01%
$403.83 (+0.13%)🌙
as of 09/25 06:58 PM
(9/24 19:09) ◀
|
Friday, September 25, 2026 (6:58pm)
January 2026
|
▶
◀ 9/25 18:58

Option Volume

Detail
ℹ
Current (09/25) 2,181
Calls: 1,152 (53%)
Puts: 1,029 (47%)
Prior (09/24) 2,196
Calls: 678 (31%)
Puts: 1,518 (69%)
Current vs Prior -0.68%
Calls: +69.91% (Calls)
Puts: -32.21% (Puts)
Prior 7-Day Total 15,580
Calls: 6,300 (40%)
Puts: 9,280 (60%)
Prior 7-Day Average 2,225
Calls: 900 (40%)
Puts: 1,325 (60%)
Current vs Prior 7-Day Avg -2.01%
Calls: +28.00%
Puts: -22.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.39M
Calls: $572.3K (41%)
Puts: $813.7K (59%)
Prior (09/24) $5.22M
Calls: $1.97M (38%)
Puts: $3.25M (62%)
Current vs Prior -73.44%
Calls: -70.90%
Puts: -74.98%
Prior 7-Day Total $15.65M
Calls: $6.25M (40%)
Puts: $9.40M (60%)
Prior 7-Day Average $2.24M
Calls: $893.2K (40%)
Puts: $1.34M (60%)
Current vs Prior 7-Day Avg -38.02%
Calls: -35.93%
Puts: -39.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.89
Prior (09/24) 2.24
Current vs Prior -60.10%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -45.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 9,168
Calls: 2,086 (23%)
Puts: 7,082 (77%)
Prior (09/24) 9,448
Calls: 3,321 (35%)
Puts: 6,127 (65%)
Current vs Prior -2.96%
Prior 7-Day Total 64,912
Calls: 23,886 (37%)
Puts: 41,026 (63%)
Prior 7-Day Average 9,273
Calls: 3,412 (37%)
Puts: 5,860 (63%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.55% | 3.22%4.96% | 10.54%
Prior 1.90% | 3.89%5.78% | 10.61%
Current vs Prior +69.25% | +13.36%-14.17% | -0.71%
Prior 7-Day Avg 2.75% | 4.20%3.89% | 8.80%
Current vs 7-Day Avg +17.19% | +5.15%+27.55% | +19.80%
Prior 7-Day Eod 1.90% | 3.89%5.78% | 10.61%
Current vs 7-Day Eod +69.25% | +13.36%-14.17% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (7,082 puts vs 2,086 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 250.858.00$4.43161.4%10.91--
$375.00Oct 3030.0038.40$34.2024.6%10.82--
$380.00Oct 3026.0034.30$30.1527.5%10.76--
$390.00Oct 3019.0027.40$23.2036.2%20.681
$402.50Sep 250.056.60$3.33196.7%30.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 251.454.40$2.93100.7%391.0048
$407.50Sep 251.358.80$5.08146.7%71.0011
$430.00Oct 925.2031.40$28.3021.9%10.90--
$425.00Oct 220.1025.80$22.9524.8%10.84--
$430.00Oct 1623.7032.10$27.9030.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.7K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 230.852.15$1.5086.7%4220.101
$455.00Oct 230.252.10$1.18156.8%1500.082
$415.00Oct 164.305.90$5.1031.4%890.318
$420.00Oct 163.504.30$3.9020.5%620.25681
$430.00Oct 90.351.60$0.98127.6%440.1094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 250.000.30$0.15200.0%960.10142
$395.00Sep 250.001.50$0.75200.0%430.15134
$380.00Oct 304.405.90$5.1529.1%400.2495
$405.00Sep 251.454.40$2.93100.7%391.0048
$380.00Oct 162.303.40$2.8538.6%340.19527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2794.9%, max 5128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 25Oct 161614.9%30.9%5128.1%13128
$440.00Sep 25Oct 301272.6%29.3%4247.7%840
$430.00Sep 25Oct 30970.7%28.9%3253.8%773
$415.00Sep 25Oct 23709.5%27.5%2477.7%948
$420.00Sep 25Oct 30742.8%30.0%2374.7%923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 25Oct 301362.6%28.4%4705.0%1247
$380.00Sep 25Nov 61098.1%28.0%3827.7%993
$412.50Sep 25Oct 2647.5%25.1%2484.0%2618
$395.00Sep 25Oct 30302.8%25.7%1077.7%45149
$410.00Sep 25Oct 16315.8%27.2%1061.5%28761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 65.67, avg 10.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$460.00Sep 25$0.30$19.70$0.3020%65.67$440.30
$460.00$475.00Sep 25$0.10$14.90$0.1016%149.00$460.10
$422.50$430.00Sep 25$0.40$7.10$0.4026%17.75$422.90
$420.00$430.00Oct 23$1.17$8.83$1.1728%7.55$421.17
$400.00$402.50Sep 25$1.10$1.40$1.1091%1.27$401.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$395.00Oct 9$22.70$12.30$22.7090%0.54$407.30
$385.00$380.00Oct 30$0.60$4.40$0.6027%7.33$384.40
$380.00$360.00Nov 6$2.72$17.28$2.7226%6.35$377.28
$390.00$385.00Oct 23$0.80$4.20$0.8031%5.25$389.20
$405.00$400.00Oct 16$2.00$3.00$2.0054%1.50$403.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 8.26, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Oct 2$3.55$3.55$1.4553%2.45$408.55
$410.00$415.00Oct 9$3.20$3.20$1.8060%1.78$413.20
$420.00$422.50Oct 2$1.62$1.62$0.8879%1.84$421.62
$420.00$430.00Oct 9$2.02$2.02$7.9876%0.25$422.02
$415.00$420.00Oct 23$2.30$2.30$2.7064%0.85$417.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$390.00Oct 2$2.23$2.23$0.2771%8.26$390.27
$355.00$350.00Nov 6$2.05$2.05$2.9586%0.69$352.95
$400.00$390.00Nov 6$5.45$5.45$4.5554%1.20$394.55
$395.00$390.00Oct 9$2.60$2.60$2.4065%1.08$392.40
$380.00$375.00Oct 30$1.90$1.90$3.1076%0.61$378.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.80, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Sep 25Oct 2$3.12170.2%26.1%
$405.00Sep 25Oct 2$6.1563.9%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Sep 25Oct 2$1.85647.5%25.1%
$402.50Sep 25Oct 2$4.08170.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.84% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Sep 25$0.45$2.93$3.38$401.62$408.380.84%
$400.00Sep 25$4.43$0.15$4.58$395.42$404.581.14%
$402.50Sep 25$3.33$1.35$4.68$397.82$407.181.16%
$407.50Sep 25$0.35$5.08$5.43$402.07$412.931.35%
$410.00Sep 25$1.65$7.25$8.90$401.10$418.902.21%
$402.50Oct 2$6.45$5.43$11.88$390.62$414.382.95%
$400.00Oct 2$8.50$4.15$12.65$387.35$412.653.14%
$405.00Oct 2$6.60$6.55$13.15$391.85$418.153.26%
$412.50Oct 2$2.15$11.35$13.50$399.00$426.003.35%
$415.00Sep 25$4.40$12.85$17.25$397.75$432.254.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$397.50Sep 25$0.45$0.43$0.88$396.62$405.88
$405.00$395.00Sep 25$0.45$0.75$1.20$393.80$406.20
$405.00$402.50Sep 25$0.45$1.35$1.80$400.70$406.80
$410.00$397.50Sep 25$1.65$0.43$2.08$395.42$412.08
$430.00$380.00Oct 9$0.98$1.63$2.61$377.39$432.61
$410.00$395.00Sep 25$1.65$0.75$2.40$392.60$412.40
$430.00$382.50Oct 9$0.98$1.70$2.68$379.82$432.68
$430.00$385.00Oct 9$0.98$2.00$2.98$382.02$432.98
$410.00$402.50Sep 25$1.65$1.35$3.00$399.50$413.00
$417.50$395.00Oct 2$1.18$2.35$3.53$391.47$421.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 15.67, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/392425/428Oct 2$2.35$0.1556%15.67$390.15$427.35
385/388420/422Oct 2$2.10$0.4064%5.25$385.40$422.10
388/390420/422Oct 2$1.89$0.6161%3.10$388.11$421.89
380/382410/412Oct 2$2.00$0.5052%4.00$380.50$412.00
365/370420/422Oct 2$1.87$3.1372%0.60$368.13$421.87
390/392412/418Oct 2$3.20$1.8045%1.78$389.30$415.70
380/382425/428Oct 2$1.22$1.2869%0.95$381.28$426.22
395/398410/412Oct 2$2.05$0.4533%4.56$395.45$412.05
375/380420/422Oct 2$1.74$3.2672%0.53$378.26$421.74
385/388410/412Oct 2$1.38$1.1252%1.23$386.12$411.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$0.12$9.8811%82.33
$410.00$420.00$430.00Oct 30$0.90$9.1020%10.11
$400.00$405.00$410.00Oct 30$0.20$4.8011%24.00
$417.50$420.00$422.50Oct 16$0.18$2.326%12.89
$440.00$450.00$460.00Oct 16$0.56$9.446%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.10$9.9022%99.00
$400.00$402.50$405.00Sep 25$0.38$2.1290%5.58
$402.50$405.00$407.50Sep 25$0.57$1.9362%3.39
$407.50$410.00$412.50Sep 25$0.08$2.4234%30.25
$385.00$390.00$395.00Oct 30$0.05$4.9511%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$415.001:2Oct 16-$0.20$12.30
$405.00$415.001:2Oct 23-$2.50$7.50
$410.00$415.001:2Oct 9-$0.50$4.50
$420.00$430.001:2Oct 30-$2.05$7.95
$412.50$417.501:2Oct 2-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$395.001:2Oct 23-$1.40$8.60
$380.00$360.001:2Nov 6-$0.91$19.09
$407.50$405.001:2Sep 25-$0.78$1.72
$420.00$410.001:2Oct 16-$5.15$4.85
$395.00$390.001:2Oct 9-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.63%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Oct 23$10.600.480.4%2.63%3.05%12
$405.00Oct 30$10.500.500.4%2.60%3.03%214
$410.00Oct 30$8.200.451.7%2.03%3.69%1--
$415.00Oct 23$6.100.362.9%1.51%4.41%113
$420.00Oct 30$4.000.354.1%0.99%5.13%1--
$430.00Oct 23$2.750.216.6%0.68%7.30%12
$417.50Oct 16$4.200.293.5%1.04%4.56%13
$430.00Oct 30$1.300.256.6%0.32%6.94%4--
$415.00Oct 16$4.300.312.9%1.07%3.97%898
$410.00Oct 9$5.000.401.7%1.24%2.90%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 1,029
Put/Call Ratio 0.89
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 1,518
Put/Call Ratio 2.24
Net Difference -840

Prior 7-Day Put/Call Summary

Total Calls 6,300
Total Puts 9,280
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All