Tour v531
SPGI
S&P GLOBAL INC
$395.18 -0.24%
$395.29 (+0.03%)🌙
as of 10/07 06:46 PM
(10/6 18:48) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶
◀ 10/7 18:46

Option Volume

Detail
ℹ
Current (10/07) 1,027
Calls: 219 (21%)
Puts: 808 (79%)
Prior (10/06) 1,356
Calls: 366 (27%)
Puts: 990 (73%)
Current vs Prior -24.26%
Calls: -40.16% (Calls)
Puts: -18.38% (Puts)
Prior 7-Day Total 13,169
Calls: 4,608 (35%)
Puts: 8,561 (65%)
Prior 7-Day Average 2,194
Calls: 658 (35%)
Puts: 1,223 (65%)
Current vs Prior 7-Day Avg -53.21%
Calls: -66.73%
Puts: -33.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.06M
Calls: $238.2K (22%)
Puts: $824.2K (78%)
Prior (10/06) $1.74M
Calls: $474.3K (27%)
Puts: $1.27M (73%)
Current vs Prior -39.01%
Calls: -49.77%
Puts: -34.99%
Prior 7-Day Total $14.50M
Calls: $5.31M (37%)
Puts: $9.19M (63%)
Prior 7-Day Average $2.42M
Calls: $758.1K (37%)
Puts: $1.31M (63%)
Current vs Prior 7-Day Avg -56.04%
Calls: -68.58%
Puts: -37.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.69
Prior (10/06) 2.70
Current vs Prior +36.40%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +106.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 7,755
Calls: 2,629 (34%)
Puts: 5,126 (66%)
Prior (10/06) 9,765
Calls: 3,420 (35%)
Puts: 6,345 (65%)
Current vs Prior -20.58%
Prior 7-Day Total 71,053
Calls: 21,795 (31%)
Puts: 49,258 (69%)
Prior 7-Day Average 10,150
Calls: 3,113 (31%)
Puts: 7,036 (69%)
Current vs Prior 7-Day Avg -23.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.35%3.35% | 9.14%
Prior 2.31% | 3.82%3.82% | 9.05%
Current vs Prior -9.07% | -12.33%-12.33% | +0.94%
Prior 7-Day Avg 2.63% | 3.94%4.42% | 9.85%
Current vs 7-Day Avg -20.10% | -14.92%-24.06% | -7.27%
Prior 7-Day Eod 2.31% | 3.82%3.82% | 9.05%
Current vs 7-Day Eod -9.07% | -12.33%-12.33% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($824.2K) vs calls ($238.2K). Extreme bearish P/C ratio of 3.69 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (5,126 puts vs 2,629 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2010.2010.90$10.556.6%60.39106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 205.806.40$6.109.8%20.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 2332.9038.70$35.8016.2%20.94--
$380.00Oct 911.9017.50$14.7038.1%20.949
$390.00Oct 94.209.10$6.6573.7%10.78--
$380.00Oct 2315.0020.60$17.8031.5%10.78--
$387.50Oct 167.0012.30$9.6554.9%10.7042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1622.9029.00$25.9523.5%10.94190
$415.00Oct 917.5023.50$20.5029.3%10.91--
$430.00Nov 633.3039.50$36.4017.0%10.861
$430.00Oct 1633.1038.50$35.8015.1%10.8578
$410.00Oct 1614.6018.10$16.3521.4%10.83720

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 683, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 230.004.90$2.45200.0%240.1518
$395.00Oct 165.406.90$6.1524.4%140.5020
$400.00Oct 236.107.10$6.6015.2%90.4410
$415.00Oct 90.051.20$0.63182.5%60.0953
$410.00Nov 2010.2010.90$10.556.6%60.39106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2013.9017.70$15.8024.1%1460.52194
$355.00Oct 230.251.95$1.10154.5%560.08245
$410.00Nov 2019.8026.50$23.1528.9%560.61128
$385.00Oct 90.401.05$0.7389.0%380.14135
$380.00Oct 90.050.55$0.30166.7%350.07124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.2%, max 164.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 9Nov 680.0%30.2%164.6%949
$430.00Oct 16Nov 651.7%27.0%91.2%279
$387.50Oct 9Oct 1626.9%24.0%12.0%2230
$400.00Oct 30Nov 2031.4%28.9%8.9%147194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 106.14, avg 13.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$395.00Oct 23$8.20$6.80$8.2078%0.83$388.20
$400.00$415.00Oct 9$0.52$14.48$0.5226%27.85$400.52
$387.50$395.00Oct 16$3.50$4.00$3.5070%1.14$391.00
$425.00$470.00Oct 16$0.13$44.87$0.135%345.15$425.13
$395.00$397.50Oct 16$0.45$2.05$0.4550%4.56$395.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$330.00Oct 30$0.42$44.58$0.4223%106.14$374.58
$395.00$385.00Nov 13$3.00$7.00$3.0048%2.33$392.00
$410.00$390.00Nov 6$9.85$10.15$9.8565%1.03$400.15
$400.00$390.00Nov 20$3.90$6.10$3.9052%1.56$396.10
$385.00$375.00Nov 6$2.00$8.00$2.0034%4.00$383.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 16$1.30$1.30$1.2066%1.08$403.80
$430.00$440.00Nov 20$2.10$2.10$7.9078%0.27$432.10
$410.00$420.00Oct 23$1.93$1.93$8.0774%0.24$411.93
$420.00$430.00Nov 20$2.65$2.65$7.3570%0.36$422.65
$405.00$410.00Oct 16$1.18$1.18$3.8273%0.31$406.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 30$2.85$2.85$2.1589%1.33$327.15
$375.00$372.50Oct 9$1.72$1.72$0.7882%2.21$373.28
$370.00$365.00Nov 6$2.17$2.17$2.8377%0.77$367.83
$380.00$350.00Nov 13$5.47$5.47$24.5368%0.22$374.53
$390.00$385.00Nov 6$3.00$3.00$2.0059%1.50$387.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.13, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 9Oct 16$3.1525.3%25.7%
$397.50Oct 9Oct 16$4.0723.3%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 20$2.0531.4%28.9%
$395.00Oct 9Oct 16$3.2725.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.49% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 9$3.00$2.88$5.88$389.12$400.881.49%
$390.00Oct 9$6.65$0.88$7.53$382.47$397.531.91%
$395.00Oct 16$6.15$6.15$12.30$382.70$407.303.11%
$387.50Oct 16$9.65$2.97$12.62$374.88$400.123.19%
$380.00Oct 9$14.70$0.30$15.00$365.00$395.003.80%
$410.00Oct 16$1.42$16.35$17.77$392.23$427.774.50%
$380.00Oct 23$17.80$2.88$20.68$359.32$400.685.23%
$415.00Oct 9$0.63$20.50$21.13$393.87$436.135.35%
$400.00Nov 20$14.20$15.80$30.00$370.00$430.007.59%
$390.00Nov 20$20.30$11.90$32.20$357.80$422.208.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.32% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$387.50Oct 9$0.63$0.65$1.28$386.22$416.28
$415.00$390.00Oct 9$0.63$0.88$1.51$388.49$416.51
$400.00$387.50Oct 9$1.15$0.65$1.80$385.70$401.80
$400.00$390.00Oct 9$1.15$0.88$2.03$387.97$402.03
$420.00$360.00Oct 23$1.25$0.75$2.00$358.00$422.00
$420.00$355.00Oct 23$1.25$1.10$2.35$352.65$422.35
$415.00$392.50Oct 9$0.63$1.35$1.98$390.52$416.98
$415.00$380.00Oct 16$0.73$1.67$2.40$377.60$417.40
$400.00$392.50Oct 9$1.15$1.35$2.50$390.00$402.50
$397.50$387.50Oct 9$1.63$0.65$2.28$385.22$399.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.57, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372402/405Oct 16$1.80$0.7055%2.57$370.70$404.30
385/388402/405Oct 16$1.94$0.5635%3.46$385.56$404.44
382/385402/405Oct 16$1.80$0.7041%2.57$383.20$404.30
380/382402/405Oct 16$1.46$1.0446%1.40$381.04$403.96
330/340430/440Nov 20$2.95$7.0569%0.42$337.05$432.95
370/372405/410Oct 16$1.68$3.3262%0.51$370.82$406.68
370/372410/415Oct 16$1.19$3.8172%0.31$371.31$411.19
375/380405/410Oct 23$2.57$2.4343%1.06$377.43$407.57
330/340460/470Nov 20$1.27$8.7385%0.15$338.73$461.27
375/380405/410Oct 16$1.97$3.0355%0.65$378.03$406.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.47, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.50$9.5018%19.00
$410.00$420.00$430.00Nov 20$0.50$9.5017%19.00
$420.00$430.00$440.00Nov 20$0.55$9.4516%17.18
$400.00$405.00$410.00Oct 23$0.38$4.6218%12.16
$405.00$410.00$415.00Oct 16$0.49$4.5117%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$405.00$415.00Oct 9$1.18$8.8241%7.47
$370.00$380.00$390.00Nov 20$0.40$9.6018%24.00
$380.00$390.00$400.00Nov 20$0.80$9.2020%11.50
$360.00$370.00$380.00Nov 20$0.65$9.3515%14.38
$385.00$387.50$390.00Oct 16$0.14$2.3611%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.35, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Oct 23-$1.40$13.60
$387.50$395.001:2Oct 16-$2.65$4.85
$400.00$415.001:2Oct 9-$0.11$14.89
$430.00$440.001:2Nov 20-$0.55$9.45
$425.00$470.001:2Oct 16-$0.12$44.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Nov 6-$0.35$19.65
$415.00$405.001:2Oct 9-$1.70$8.30
$420.00$410.001:2Oct 16-$6.75$3.25
$375.00$330.001:2Oct 30-$3.16$41.84
$395.00$390.001:2Oct 16-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$10.200.393.8%2.58%6.33%6106
$400.00Nov 20$13.200.491.2%3.34%4.56%240
$420.00Nov 20$7.000.306.3%1.77%8.05%3--
$430.00Nov 20$4.300.228.8%1.09%9.90%5--
$410.00Oct 30$4.200.323.8%1.06%4.81%1--
$400.00Oct 23$6.100.441.2%1.54%2.76%910
$440.00Nov 20$1.600.1411.3%0.40%11.75%1197
$405.00Oct 23$4.200.342.5%1.06%3.55%1--
$430.00Nov 6$1.300.168.8%0.33%9.14%21
$410.00Oct 23$2.650.263.8%0.67%4.42%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 808
Put/Call Ratio 3.69
Net Difference -589

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 990
Put/Call Ratio 2.70
Net Difference -624

Prior 7-Day Put/Call Summary

Total Calls 4,608
Total Puts 8,561
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All