Tour v531
SPGI
S&P GLOBAL INC
$396.13 +1.33%
$396.80 (+0.17%)🌙
as of 10/06 06:48 PM
(10/5 18:48) ◀
|
Tuesday, October 6, 2026 (6:48pm)
January 2026
|
▶ (10/7 18:46)
◀ 10/6 18:48 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,356
Calls: 366 (27%)
Puts: 990 (73%)
Prior (10/05) 2,056
Calls: 806 (39%)
Puts: 1,250 (61%)
Current vs Prior -34.05%
Calls: -54.59% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 13,994
Calls: 5,394 (39%)
Puts: 8,600 (61%)
Prior 7-Day Average 2,332
Calls: 770 (39%)
Puts: 1,228 (61%)
Current vs Prior 7-Day Avg -41.86%
Calls: -52.50%
Puts: -19.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.74M
Calls: $474.3K (27%)
Puts: $1.27M (73%)
Prior (10/05) $1.69M
Calls: $682.1K (40%)
Puts: $1.01M (60%)
Current vs Prior +3.03%
Calls: -30.47%
Puts: +25.68%
Prior 7-Day Total $14.15M
Calls: $5.40M (38%)
Puts: $8.74M (62%)
Prior 7-Day Average $2.36M
Calls: $772.1K (38%)
Puts: $1.25M (62%)
Current vs Prior 7-Day Avg -26.11%
Calls: -38.57%
Puts: +1.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.70
Prior (10/05) 1.55
Current vs Prior +74.41%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +76.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 9,765
Calls: 3,420 (35%)
Puts: 6,345 (65%)
Prior (10/05) 8,039
Calls: 2,170 (27%)
Puts: 5,869 (73%)
Current vs Prior +21.47%
Prior 7-Day Total 70,456
Calls: 20,461 (29%)
Puts: 49,995 (71%)
Prior 7-Day Average 10,065
Calls: 2,923 (29%)
Puts: 7,142 (71%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.31% | 3.82%3.82% | 9.05%
Prior 2.52% | 3.80%3.80% | 9.46%
Current vs Prior -8.33% | +0.68%+0.68% | -4.38%
Prior 7-Day Avg 2.76% | 4.02%4.58% | 10.06%
Current vs 7-Day Avg -16.28% | -4.98%-16.44% | -10.08%
Prior 7-Day Eod 2.52% | 3.80%3.80% | 9.46%
Current vs 7-Day Eod -8.33% | +0.68%+0.68% | -4.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.27M). Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (6,345 puts vs 3,420 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 2355.1060.80$57.959.8%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 914.8020.50$17.6532.3%10.9310
$340.00Oct 2355.1060.80$57.959.8%10.901
$390.00Oct 94.0010.00$7.0085.7%10.73--
$385.00Oct 2311.9017.60$14.7538.6%30.72--
$380.00Nov 2026.2029.20$27.7010.8%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 915.3021.50$18.4033.7%10.93--
$417.50Oct 1619.1024.30$21.7024.0%10.9146
$415.00Oct 1616.4021.60$19.0027.4%10.88--
$410.00Oct 910.9016.30$13.6039.7%20.88--
$407.50Oct 99.1014.60$11.8546.4%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 803, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 92.153.10$2.6336.1%140.3731
$430.00Nov 204.405.80$5.1027.5%140.2361
$402.50Oct 90.852.10$1.4884.5%100.26--
$440.00Oct 300.052.35$1.20191.7%100.091
$420.00Oct 160.351.25$0.80112.5%70.10705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 3018.0021.60$19.8018.2%660.6516
$335.00Oct 300.551.75$1.15104.3%530.06412
$385.00Oct 305.408.30$6.8542.3%500.33160
$405.00Oct 3015.3018.30$16.8017.9%450.596
$390.00Oct 91.402.15$1.7842.1%320.27159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 144.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Oct 9Nov 2069.7%28.5%144.5%430
$412.50Oct 9Oct 1645.4%24.2%87.9%535
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Oct 9Oct 1629.4%26.7%10.4%520
$385.00Oct 9Nov 1331.5%28.8%9.3%24119
$395.00Oct 9Nov 1329.1%28.7%1.4%423
$390.00Oct 9Nov 2029.8%29.6%0.8%35159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 6.69, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$405.00Oct 30$0.65$4.35$0.6547%6.69$400.65
$390.00$395.00Oct 9$2.10$2.90$2.1073%1.38$392.10
$397.50$402.50Oct 23$1.00$4.00$1.0046%4.00$398.50
$415.00$430.00Oct 30$2.15$12.85$2.1528%5.98$417.15
$380.00$400.00Nov 20$11.80$8.20$11.8069%0.69$391.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Oct 23$0.10$4.90$0.1029%49.00$384.90
$420.00$410.00Nov 20$5.50$4.50$5.5070%0.82$414.50
$385.00$380.00Nov 6$0.60$4.40$0.6035%7.33$384.40
$375.00$320.00Oct 23$0.98$54.02$0.9815%55.12$374.02
$400.00$395.00Oct 16$1.55$3.45$1.5557%2.23$398.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$430.00Oct 23$2.42$2.42$2.5881%0.94$427.42
$435.00$440.00Oct 30$1.78$1.78$3.2284%0.55$436.78
$410.00$415.00Oct 30$2.65$2.65$2.3564%1.13$412.65
$400.00$410.00Nov 20$5.35$5.35$4.6550%1.15$405.35
$412.50$415.00Oct 9$0.97$0.97$1.5383%0.63$413.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$3.45$3.45$1.5554%2.23$391.55
$380.00$375.00Nov 13$2.25$2.25$2.7569%0.82$377.75
$390.00$380.00Nov 20$4.40$4.40$5.6059%0.79$385.60
$395.00$390.00Nov 6$3.10$3.10$1.9051%1.63$391.90
$377.50$375.00Oct 23$1.17$1.17$1.3379%0.88$376.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.36, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 9Oct 16$2.4729.8%24.7%
$395.00Oct 9Oct 16$3.0529.1%24.8%
$397.50Oct 9Oct 16$3.1029.9%26.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 9Oct 16$1.1529.8%24.7%
$395.00Oct 9Oct 16$2.0029.1%24.8%
$392.50Oct 9Oct 16$2.3729.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.99% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Oct 9$3.65$4.25$7.90$389.60$405.401.99%
$395.00Oct 9$4.90$3.50$8.40$386.60$403.402.12%
$400.00Oct 9$2.63$5.90$8.53$391.47$408.532.15%
$390.00Oct 9$7.00$1.78$8.78$381.22$398.782.22%
$405.00Oct 9$1.25$9.75$11.00$394.00$416.002.78%
$400.00Oct 16$5.10$7.05$12.15$387.85$412.153.07%
$407.50Oct 9$0.80$11.85$12.65$394.85$420.153.19%
$395.00Oct 16$7.95$5.50$13.45$381.55$408.453.40%
$392.50Oct 16$9.30$4.90$14.20$378.30$406.703.58%
$410.00Oct 9$0.70$13.60$14.30$395.70$424.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.54% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$385.00Oct 9$1.25$0.88$2.13$382.87$407.13
$405.00$387.50Oct 9$1.25$1.27$2.52$384.98$407.52
$430.00$375.00Oct 23$0.83$1.58$2.41$372.59$432.41
$402.50$385.00Oct 9$1.48$0.88$2.36$382.64$404.86
$402.50$387.50Oct 9$1.48$1.27$2.75$384.75$405.25
$412.50$382.50Oct 16$1.45$1.65$3.10$379.40$415.60
$405.00$390.00Oct 9$1.25$1.78$3.03$386.97$408.03
$402.50$390.00Oct 9$1.48$1.78$3.26$386.74$405.76
$420.00$385.00Oct 9$2.40$0.88$3.28$381.72$423.28
$420.00$387.50Oct 9$2.40$1.27$3.67$383.83$423.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.55, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378425/430Oct 23$3.59$1.4160%2.55$373.91$428.59
365/370435/440Oct 30$2.88$2.1265%1.36$367.12$437.88
375/380435/440Oct 30$3.13$1.8756%1.67$376.87$438.13
378/380425/430Oct 23$3.07$1.9357%1.59$376.93$428.07
370/375435/440Oct 30$2.73$2.2761%1.20$372.27$437.73
360/365435/440Oct 30$2.13$2.8770%0.74$362.87$437.13
380/382412/415Oct 9$1.24$1.2672%0.98$381.26$413.74
382/385412/415Oct 9$1.25$1.2568%1.00$383.75$413.75
382/385410/412Oct 16$1.61$0.8953%1.81$383.39$411.61
380/385435/440Oct 30$2.93$2.0750%1.42$382.07$437.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 39.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.50$9.5014%19.00
$400.00$405.00$410.00Oct 16$0.38$4.6222%12.16
$395.00$397.50$400.00Oct 9$0.23$2.2719%9.87
$392.50$395.00$397.50Oct 16$0.15$2.3511%15.67
$412.50$415.00$417.50Oct 16$0.09$2.415%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.25$9.7515%39.00
$340.00$350.00$360.00Nov 20$0.29$9.718%33.48
$330.00$340.00$350.00Nov 20$0.21$9.796%46.62
$380.00$385.00$390.00Oct 30$0.25$4.7511%19.00
$385.00$387.50$390.00Oct 9$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.50, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Nov 20-$4.10$15.90
$385.00$395.001:2Oct 23-$1.45$8.55
$415.00$430.001:2Oct 30-$0.45$14.55
$390.00$400.001:2Oct 30-$3.45$6.55
$405.00$410.001:2Oct 16-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.501:2Oct 16-$0.50$12.00
$415.00$400.001:2Nov 6-$6.00$9.00
$375.00$360.001:2Nov 13-$0.36$14.64
$405.00$400.001:2Oct 9-$2.05$2.95
$360.00$335.001:2Oct 30-$0.35$24.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$14.100.491.0%3.56%4.54%6--
$410.00Nov 20$9.800.403.5%2.47%5.98%6103
$420.00Nov 20$6.600.306.0%1.67%7.69%2--
$430.00Nov 20$4.400.238.6%1.11%9.66%1461
$405.00Oct 30$7.500.422.2%1.89%4.13%1--
$410.00Oct 30$5.500.363.5%1.39%4.89%34
$440.00Nov 20$2.900.1711.1%0.73%11.81%2195
$400.00Oct 30$7.400.471.0%1.87%2.85%311
$450.00Nov 20$2.150.1213.6%0.54%14.14%1--
$440.00Nov 13$1.550.1611.1%0.39%11.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 990
Put/Call Ratio 2.70
Net Difference -624

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 1,250
Put/Call Ratio 1.55
Net Difference -444

Prior 7-Day Put/Call Summary

Total Calls 5,394
Total Puts 8,600
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All