Tour v531
SPGI
S&P GLOBAL INC
$390.92 +1.20%
$393.07 (+0.55%)🌙
as of 10/05 06:48 PM
(10/2 18:44) ◀
|
Monday, October 5, 2026 (6:48pm)
January 2026
|
▶ (10/6 18:48)
◀ 10/5 18:48 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,056
Calls: 806 (39%)
Puts: 1,250 (61%)
Prior (10/02) 2,597
Calls: 1,009 (39%)
Puts: 1,588 (61%)
Current vs Prior -20.83%
Calls: -20.12% (Calls)
Puts: -21.28% (Puts)
Prior 7-Day Total 14,134
Calls: 5,266 (37%)
Puts: 8,868 (63%)
Prior 7-Day Average 2,355
Calls: 752 (37%)
Puts: 1,266 (63%)
Current vs Prior 7-Day Avg -12.72%
Calls: +7.14%
Puts: -1.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.69M
Calls: $682.1K (40%)
Puts: $1.01M (60%)
Prior (10/02) $3.33M
Calls: $1.01M (30%)
Puts: $2.31M (70%)
Current vs Prior -49.15%
Calls: -32.69%
Puts: -56.37%
Prior 7-Day Total $17.67M
Calls: $6.69M (38%)
Puts: $10.98M (62%)
Prior 7-Day Average $2.95M
Calls: $955.6K (38%)
Puts: $1.57M (62%)
Current vs Prior 7-Day Avg -42.60%
Calls: -28.62%
Puts: -35.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.55
Prior (10/02) 1.57
Current vs Prior -1.46%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 8,039
Calls: 2,170 (27%)
Puts: 5,869 (73%)
Prior (10/02) 13,372
Calls: 4,313 (32%)
Puts: 9,059 (68%)
Current vs Prior -39.88%
Prior 7-Day Total 71,865
Calls: 21,612 (30%)
Puts: 50,253 (70%)
Prior 7-Day Average 10,266
Calls: 3,087 (30%)
Puts: 7,179 (70%)
Current vs Prior 7-Day Avg -21.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.80%3.80% | 9.46%
Prior 3.11% | 4.14%4.14% | 9.77%
Current vs Prior -18.89% | -8.29%-8.29% | -3.15%
Prior 7-Day Avg 2.67% | 4.04%4.86% | 10.23%
Current vs 7-Day Avg -5.67% | -5.94%-21.84% | -7.46%
Prior 7-Day Eod 3.11% | 4.14%4.14% | 9.77%
Current vs 7-Day Eod -18.89% | -8.29%-8.29% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (5,869 puts vs 2,170 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 952.2057.60$54.909.8%40.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 972.7078.10$75.407.2%20.90--
$460.00Oct 967.4073.10$70.258.1%40.89--
$455.00Oct 962.3068.10$65.208.9%40.89--
$445.00Oct 1652.8058.10$55.459.6%40.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 23.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 164.507.00$5.7543.5%1999.00--
$350.00Oct 937.2042.60$39.9013.5%21.001
$335.00Oct 952.2057.60$54.909.8%40.89--
$340.00Oct 947.2053.00$50.1011.6%40.89--
$345.00Oct 942.2047.60$44.9012.0%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1635.5043.10$39.3019.3%10.96--
$420.00Oct 1627.1031.50$29.3015.0%30.95192
$440.00Oct 1647.8053.10$50.4510.5%40.9450
$417.50Oct 1625.0030.90$27.9521.1%10.91--
$407.50Oct 914.8020.90$17.8534.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.5K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 90.051.20$0.63182.5%1120.0834
$385.00Oct 96.5010.20$8.3544.3%530.7167
$390.00Oct 166.708.30$7.5021.3%510.5326
$415.00Nov 61.807.20$4.50120.0%450.2424
$387.50Oct 166.8010.30$8.5540.9%410.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 300.603.30$1.95138.5%2310.09202
$325.00Oct 300.051.20$0.63182.5%1020.04--
$330.00Oct 300.001.80$0.90200.0%780.053
$362.50Oct 230.802.70$1.75108.6%660.12--
$385.00Oct 163.204.60$3.9035.9%460.3541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.4%, max 114.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 9Nov 627.5%25.5%7.8%5467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 9Oct 3069.3%32.3%114.5%13105
$382.50Oct 9Oct 1625.5%22.3%14.4%658
$395.00Oct 9Oct 2328.3%25.0%13.4%4564
$385.00Oct 9Nov 627.5%25.5%7.8%15119
$380.00Oct 9Nov 1328.8%28.7%0.4%17127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.00, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 30$1.25$3.75$1.2566%3.00$381.25
$415.00$435.00Nov 13$2.90$17.10$2.9030%5.90$417.90
$380.00$385.00Oct 9$2.65$2.35$2.6583%0.89$382.65
$385.00$390.00Oct 30$1.70$3.30$1.7060%1.94$386.70
$400.00$405.00Nov 6$1.25$3.75$1.2541%3.00$401.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Oct 30$1.05$3.95$1.0546%3.76$388.95
$420.00$417.50Oct 16$1.35$1.15$1.3595%0.85$418.65
$385.00$380.00Oct 23$0.55$4.45$0.5535%8.09$384.45
$410.00$390.00Oct 30$11.85$8.15$11.8574%0.69$398.15
$375.00$362.50Oct 23$1.10$11.40$1.1021%10.36$373.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Oct 23$4.40$4.40$15.6063%0.28$404.40
$410.00$415.00Nov 6$2.50$2.50$2.5069%1.00$412.50
$392.50$395.00Oct 9$1.35$1.35$1.1555%1.17$393.85
$402.50$405.00Oct 16$0.80$0.80$1.7074%0.47$403.30
$405.00$410.00Oct 16$0.95$0.95$4.0579%0.23$405.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$362.50Oct 9$2.25$2.25$0.2584%9.00$362.75
$375.00$355.00Nov 13$5.00$5.00$15.0068%0.33$370.00
$385.00$380.00Oct 30$2.95$2.95$2.0560%1.44$382.05
$335.00$330.00Oct 30$1.05$1.05$3.9591%0.27$333.95
$380.00$375.00Oct 30$2.15$2.15$2.8566%0.75$377.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.55, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 9Oct 16$2.5027.4%24.6%
$395.00Oct 9Oct 16$2.4028.3%26.2%
$387.50Oct 9Oct 16$1.5025.9%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 9Oct 16$2.2227.4%24.6%
$395.00Oct 9Oct 16$2.3028.3%26.2%
$387.50Oct 9Oct 23$4.3725.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.31% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 9$5.00$4.03$9.03$380.97$399.032.31%
$395.00Oct 9$2.80$6.50$9.30$385.70$404.302.38%
$387.50Oct 9$7.05$2.73$9.78$377.72$397.282.50%
$385.00Oct 9$8.35$2.10$10.45$374.55$395.452.67%
$380.00Oct 9$11.00$1.08$12.08$367.92$392.083.09%
$400.00Oct 9$1.25$11.40$12.65$387.35$412.653.24%
$390.00Oct 16$7.50$6.25$13.75$376.25$403.753.52%
$395.00Oct 16$5.20$8.80$14.00$381.00$409.003.58%
$385.00Oct 16$10.30$3.90$14.20$370.80$399.203.63%
$400.00Oct 16$3.25$12.15$15.40$384.60$415.403.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.41% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$380.00Oct 9$0.53$1.08$1.61$378.39$406.61
$405.00$382.50Oct 9$0.53$1.20$1.73$380.77$406.73
$400.00$380.00Oct 9$1.25$1.08$2.33$377.67$402.33
$400.00$382.50Oct 9$1.25$1.20$2.45$380.05$402.45
$405.00$385.00Oct 9$0.53$2.10$2.63$382.37$407.63
$410.00$377.50Oct 16$1.05$2.15$3.20$374.30$413.20
$397.50$382.50Oct 9$2.03$1.20$3.23$379.27$400.73
$397.50$380.00Oct 9$2.03$1.08$3.11$376.89$400.61
$400.00$385.00Oct 9$1.25$2.10$3.35$381.65$403.35
$410.00$380.00Oct 16$1.05$2.38$3.43$376.57$413.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.46, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365400/405Oct 9$2.97$2.0363%1.46$362.03$402.97
370/372402/405Oct 16$1.35$1.1558%1.17$371.15$403.85
370/375410/415Nov 6$3.35$1.6539%2.03$371.65$413.35
382/385398/400Oct 9$1.68$0.8242%2.05$383.32$399.18
378/380398/400Oct 9$1.31$1.1954%1.10$378.69$398.81
330/335415/420Oct 30$1.82$3.1867%0.57$333.18$416.82
375/378402/405Oct 16$1.22$1.2852%0.95$376.28$403.72
375/380415/420Oct 30$2.92$2.0841%1.40$377.08$417.92
372/375398/400Oct 9$0.90$1.6062%0.56$374.10$398.40
370/372400/402Oct 16$1.00$1.5054%0.67$371.50$401.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Oct 16$0.35$4.6522%13.29
$340.00$345.00$350.00Oct 9$0.20$4.8011%24.00
$405.00$407.50$410.00Oct 9$0.07$2.430%34.71
$395.00$400.00$405.00Oct 30$0.45$4.5513%10.11
$392.50$395.00$397.50Oct 9$0.58$1.9216%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Oct 16$0.20$4.8023%24.00
$395.00$400.00$405.00Oct 23$0.25$4.7520%19.00
$377.50$380.00$382.50Oct 16$0.09$2.417%26.78
$355.00$360.00$365.00Oct 16$0.13$4.874%37.46
$360.00$365.00$370.00Oct 30$0.28$4.728%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.05, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Nov 6-$2.45$12.55
$415.00$435.001:2Nov 13-$1.70$18.30
$405.00$415.001:2Oct 30-$2.00$8.00
$405.00$410.001:2Oct 16-$0.10$4.90
$395.00$400.001:2Oct 16-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Nov 13-$2.05$17.95
$410.00$400.001:2Oct 16-$4.65$5.35
$400.00$395.001:2Oct 9-$1.60$3.40
$395.00$390.001:2Oct 9-$1.56$3.44
$375.00$362.501:2Oct 23-$0.65$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.89%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Nov 6$7.400.363.6%1.89%5.49%5--
$415.00Nov 13$5.000.306.2%1.28%7.44%1--
$400.00Nov 6$8.100.412.3%2.07%4.39%71
$410.00Nov 6$5.900.314.9%1.51%6.39%7--
$395.00Oct 30$9.700.481.0%2.48%3.53%19
$400.00Oct 30$7.900.412.3%2.02%4.34%69
$405.00Oct 30$5.700.353.6%1.46%5.06%4--
$415.00Oct 30$3.500.256.2%0.90%7.06%110
$435.00Nov 13$1.000.1911.3%0.26%11.53%12--
$420.00Nov 6$2.150.237.4%0.55%7.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806
Total Puts 1,250
Put/Call Ratio 1.55
Net Difference -444

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 1,588
Put/Call Ratio 1.57
Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 5,266
Total Puts 8,868
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All