Tour v531
SPGI
S&P GLOBAL INC
$386.27 -0.49%
$388.00 (+0.45%)🌙
as of 10/02 06:44 PM
(10/1 18:47) ◀
|
Friday, October 2, 2026 (6:44pm)
January 2026
|
▶ (10/5 18:48)
◀ 10/2 18:44 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,597
Calls: 1,009 (39%)
Puts: 1,588 (61%)
Prior (10/01) 1,427
Calls: 608 (43%)
Puts: 819 (57%)
Current vs Prior +81.99%
Calls: +65.95% (Calls)
Puts: +93.89% (Puts)
Prior 7-Day Total 14,487
Calls: 5,589 (39%)
Puts: 8,898 (61%)
Prior 7-Day Average 2,414
Calls: 798 (39%)
Puts: 1,271 (61%)
Current vs Prior 7-Day Avg +7.56%
Calls: +26.37%
Puts: +24.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.33M
Calls: $1.01M (30%)
Puts: $2.31M (70%)
Prior (10/01) $1.99M
Calls: $889.7K (45%)
Puts: $1.10M (55%)
Current vs Prior +66.89%
Calls: +13.89%
Puts: +109.66%
Prior 7-Day Total $16.78M
Calls: $6.61M (39%)
Puts: $10.16M (61%)
Prior 7-Day Average $2.80M
Calls: $945.0K (39%)
Puts: $1.45M (61%)
Current vs Prior 7-Day Avg +18.90%
Calls: +7.23%
Puts: +59.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.57
Prior (10/01) 1.35
Current vs Prior +16.84%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 13,372
Calls: 4,313 (32%)
Puts: 9,059 (68%)
Prior (10/01) 10,851
Calls: 3,588 (33%)
Puts: 7,263 (67%)
Current vs Prior +23.23%
Prior 7-Day Total 67,425
Calls: 21,148 (31%)
Puts: 46,277 (69%)
Prior 7-Day Average 9,632
Calls: 3,021 (31%)
Puts: 6,611 (69%)
Current vs Prior 7-Day Avg +38.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 3.11%4.14% | 9.77%
Prior 2.27% | 3.66%4.35% | 10.14%
Current vs Prior +37.03% | +13.23%-4.86% | -3.60%
Prior 7-Day Avg 2.64% | 4.08%5.14% | 10.37%
Current vs 7-Day Avg +17.81% | +1.59%-19.45% | -5.79%
Prior 7-Day Eod 2.27% | 3.66%4.35% | 10.14%
Current vs 7-Day Eod +37.03% | +13.23%-4.86% | -3.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.31M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 2320.0021.60$20.807.7%60.7719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 21.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 163.507.00$5.2566.7%2999.00--
$380.00Oct 22.707.80$5.2597.1%21.00--
$385.00Oct 20.053.70$1.88194.1%20.7962
$377.50Oct 169.9014.60$12.2538.4%20.70--
$380.00Oct 2312.7015.80$14.2521.8%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1632.3036.60$34.4512.5%40.95483
$410.00Oct 921.6027.50$24.5524.0%30.94--
$405.00Oct 916.3022.80$19.5533.2%40.89--
$410.00Oct 1621.1026.50$23.8022.7%140.88734
$440.00Oct 1651.3057.30$54.3011.0%70.8851

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 1.6K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Oct 90.753.00$1.88119.7%1740.237
$385.00Oct 95.507.40$6.4529.5%710.55--
$400.00Oct 90.652.65$1.65121.2%560.2049
$415.00Oct 90.050.70$0.38171.1%510.0528
$420.00Oct 160.050.75$0.40175.0%330.05699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 3012.7015.50$14.1019.9%1160.52634
$365.00Nov 134.3010.40$7.3583.0%970.28--
$360.00Nov 132.808.00$5.4096.3%930.23--
$380.00Oct 306.8010.20$8.5040.0%390.39151
$390.00Oct 21.205.70$3.45130.4%330.6780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1750.5%, max 3853.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Oct 2Oct 23994.1%25.1%3853.6%818
$410.00Oct 2Oct 23889.6%25.0%3464.5%16270
$405.00Oct 2Oct 30779.8%26.0%2901.6%3225
$385.00Oct 2Oct 1690.9%22.2%309.3%1164
$397.50Oct 9Oct 1627.0%26.4%2.3%17629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 2Oct 23779.8%25.4%2974.4%720
$365.00Oct 2Nov 13805.7%30.3%2559.5%103103
$400.00Oct 2Nov 6663.0%29.0%2188.7%1310
$392.50Oct 2Oct 16468.1%26.8%1646.5%311
$395.00Oct 2Nov 6536.5%31.5%1601.5%1751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.08, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$430.00Oct 30$2.07$22.93$2.0728%11.08$407.07
$382.50$385.00Oct 9$0.30$2.20$0.3064%7.33$382.80
$377.50$380.00Oct 16$0.70$1.80$0.7070%2.57$378.20
$390.00$395.00Oct 16$1.30$3.70$1.3041%2.85$391.30
$397.50$400.00Oct 9$0.23$2.27$0.2323%9.87$397.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$395.00Oct 16$2.30$2.70$2.3077%1.17$397.70
$380.00$375.00Nov 6$0.65$4.35$0.6541%6.69$379.35
$380.00$365.00Nov 13$3.95$11.05$3.9542%2.80$376.05
$390.00$387.50Oct 2$1.07$1.43$1.0767%1.34$388.93
$380.00$375.00Oct 30$0.95$4.05$0.9539%4.26$379.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.81, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$415.00Oct 9$2.07$2.07$0.4382%4.81$414.57
$400.00$405.00Oct 30$2.88$2.88$2.1264%1.36$402.88
$425.00$430.00Oct 23$1.48$1.48$3.5286%0.42$426.48
$435.00$440.00Oct 23$1.15$1.15$3.8587%0.30$436.15
$400.00$405.00Oct 9$0.90$0.90$4.1080%0.22$400.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.02$2.02$7.9890%0.25$327.98
$382.50$380.00Oct 2$2.20$2.20$0.3061%7.33$380.30
$385.00$380.00Nov 6$3.55$3.55$1.4552%2.45$381.45
$360.00$355.00Nov 13$2.05$2.05$2.9577%0.69$357.95
$385.00$380.00Nov 13$3.20$3.20$1.8052%1.78$381.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 9Oct 16$1.7024.6%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 2Oct 9$3.60394.5%24.6%
$382.50Oct 2Oct 9$0.50292.1%21.8%
$385.00Oct 2Oct 9$3.0790.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.71% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Oct 2$0.35$2.38$2.73$384.77$390.230.71%
$385.00Oct 2$1.88$1.23$3.11$381.89$388.110.81%
$380.00Oct 2$5.25$0.20$5.45$374.55$385.451.41%
$382.50Oct 9$6.75$2.90$9.65$372.85$392.152.50%
$390.00Oct 9$3.65$7.05$10.70$379.30$400.702.77%
$385.00Oct 9$6.45$4.30$10.75$374.25$395.752.78%
$395.00Oct 9$1.95$11.45$13.40$381.60$408.403.47%
$385.00Oct 16$7.85$6.55$14.40$370.60$399.403.73%
$390.00Oct 16$5.35$9.25$14.60$375.40$404.603.78%
$397.50Oct 9$1.88$12.75$14.63$382.87$412.133.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.14% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$380.00Oct 2$0.35$0.20$0.55$379.45$388.05
$387.50$375.00Oct 2$0.35$0.50$0.85$374.15$388.35
$415.00$380.00Oct 2$2.45$0.20$2.65$377.35$417.65
$410.00$380.00Oct 2$2.45$0.20$2.65$377.35$412.65
$387.50$365.00Oct 2$0.35$2.45$2.80$362.20$390.30
$407.50$380.00Oct 2$2.45$0.20$2.65$377.35$410.15
$405.00$380.00Oct 2$2.45$0.20$2.65$377.35$407.65
$400.00$375.00Oct 9$1.65$1.33$2.98$372.02$402.98
$415.00$375.00Oct 2$2.45$0.50$2.95$372.05$417.95
$410.00$375.00Oct 2$2.45$0.50$2.95$372.05$412.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.24, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370412/415Oct 9$2.77$2.2370%1.24$367.23$415.27
370/375412/415Oct 9$2.45$2.5564%0.96$372.55$414.95
320/330412/420Oct 16$2.17$7.8383%0.28$327.83$414.67
370/372398/400Oct 16$1.38$1.1249%1.23$371.12$398.88
372/375398/400Oct 16$1.47$1.0345%1.43$373.53$398.97
365/370400/405Oct 9$1.60$3.4068%0.47$368.40$401.60
375/378398/400Oct 16$1.41$1.0941%1.29$376.09$398.91
365/370405/410Oct 9$1.10$3.9076%0.28$368.90$406.10
370/375425/430Oct 23$1.98$3.0258%0.66$373.02$426.98
370/372400/402Oct 16$1.04$1.4654%0.71$371.46$401.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Oct 30$0.25$4.7512%19.00
$400.00$402.50$405.00Oct 16$0.14$2.367%16.86
$405.00$410.00$415.00Oct 23$0.40$4.6011%11.50
$400.00$405.00$410.00Oct 9$0.50$4.5014%9.00
$385.00$387.50$390.00Oct 16$0.30$2.2011%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 16$0.20$4.8023%24.00
$370.00$372.50$375.00Oct 16$0.09$2.418%26.78
$395.00$400.00$405.00Oct 23$0.40$4.6015%11.50
$385.00$387.50$390.00Oct 9$0.25$2.2515%9.00
$377.50$380.00$382.50Oct 9$0.29$2.2113%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.38, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Oct 30-$0.38$24.62
$385.00$390.001:2Oct 9-$0.85$4.15
$420.00$430.001:2Nov 6-$0.95$9.05
$435.00$440.001:2Oct 23-$0.15$4.85
$412.50$420.001:2Oct 16-$0.25$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$390.001:2Oct 2$0.00$2.50
$387.50$385.001:2Oct 2-$0.08$2.42
$380.00$365.001:2Nov 13-$3.40$11.60
$410.00$400.001:2Oct 16-$7.40$2.60
$370.00$360.001:2Oct 30-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.67%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 30$10.300.481.0%2.67%3.63%113
$395.00Nov 6$8.400.422.3%2.17%4.43%1--
$395.00Oct 30$8.300.422.3%2.15%4.41%69
$400.00Oct 30$6.000.363.5%1.55%5.11%1--
$400.00Oct 23$3.600.303.5%0.93%4.49%1--
$420.00Nov 6$0.800.208.7%0.21%8.94%12
$405.00Oct 30$1.950.284.8%0.50%5.35%1--
$405.00Oct 23$2.450.244.8%0.63%5.48%1--
$395.00Oct 16$3.500.322.3%0.91%3.17%112
$430.00Nov 6$0.200.1411.3%0.05%11.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 1,588
Put/Call Ratio 1.57
Net Difference -579

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 819
Put/Call Ratio 1.35
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 5,589
Total Puts 8,898
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All