Tour v531
SPGI
S&P GLOBAL INC
$388.16 -1.60%
$389.54 (+0.36%)🌙
as of 10/01 06:47 PM
(9/30 00:37) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,427
Calls: 608 (43%)
Puts: 819 (57%)
Prior (09/30) 1,672
Calls: 516 (31%)
Puts: 1,156 (69%)
Current vs Prior -14.65%
Calls: +17.83% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 15,106
Calls: 6,157 (41%)
Puts: 8,949 (59%)
Prior 7-Day Average 2,517
Calls: 879 (41%)
Puts: 1,278 (59%)
Current vs Prior 7-Day Avg -43.32%
Calls: -30.88%
Puts: -35.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.99M
Calls: $889.7K (45%)
Puts: $1.10M (55%)
Prior (09/30) $1.74M
Calls: $438.3K (25%)
Puts: $1.30M (75%)
Current vs Prior +14.80%
Calls: +102.99%
Puts: -15.00%
Prior 7-Day Total $16.47M
Calls: $6.54M (40%)
Puts: $9.94M (60%)
Prior 7-Day Average $2.75M
Calls: $933.6K (40%)
Puts: $1.42M (60%)
Current vs Prior 7-Day Avg -27.43%
Calls: -4.70%
Puts: -22.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.35
Prior (09/30) 2.24
Current vs Prior -39.87%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 10,851
Calls: 3,588 (33%)
Puts: 7,263 (67%)
Prior (09/30) 7,690
Calls: 1,535 (20%)
Puts: 6,155 (80%)
Current vs Prior +41.11%
Prior 7-Day Total 66,830
Calls: 20,883 (31%)
Puts: 45,947 (69%)
Prior 7-Day Average 9,547
Calls: 2,983 (31%)
Puts: 6,563 (69%)
Current vs Prior 7-Day Avg +13.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.66%4.35% | 10.14%
Prior 2.29% | 4.01%4.70% | 9.90%
Current vs Prior -0.85% | -8.67%-7.41% | +2.41%
Prior 7-Day Avg 2.74% | 4.21%4.66% | 9.89%
Current vs 7-Day Avg -17.25% | -13.07%-6.51% | +2.47%
Prior 7-Day Eod 2.29% | 4.01%4.70% | 9.90%
Current vs 7-Day Eod -0.85% | -8.67%-7.41% | +2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (7,263 puts vs 3,588 calls) suggests hedging or bearish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1622.2023.60$22.906.1%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 28.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 165.409.00$7.2050.0%1999.00--
$340.00Oct 2348.0054.10$51.0511.9%10.89--
$385.00Oct 23.808.60$6.2077.4%770.78--
$380.00Oct 3017.7022.50$20.1023.9%10.646
$385.00Oct 169.3013.40$11.3536.1%10.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 27.5014.30$10.9062.4%161.0075
$405.00Oct 214.5019.20$16.8527.9%11.00--
$410.00Oct 219.4024.30$21.8522.4%11.00--
$420.00Oct 1627.6033.10$30.3518.1%10.93--
$410.00Oct 1622.2023.60$22.906.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 810, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 23.808.60$6.2077.4%770.78--
$407.50Oct 161.602.45$2.0341.9%220.199
$455.00Oct 20.004.90$2.45200.0%120.1124
$460.00Oct 20.004.90$2.45200.0%120.1178
$395.00Oct 164.607.30$5.9545.4%120.413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 161.502.30$1.9042.1%630.17331
$382.50Oct 163.805.50$4.6536.6%470.3514
$382.50Oct 91.606.10$3.85116.9%340.34--
$400.00Oct 1611.2017.00$14.1041.1%270.71709
$360.00Oct 160.701.05$0.8839.8%250.08221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 86.5%, max 368.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Oct 2Oct 30145.9%31.2%368.0%1242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 2Nov 654.8%27.5%99.4%12118
$390.00Oct 2Oct 3055.3%31.8%74.0%19725
$382.50Oct 2Oct 1642.2%24.4%73.1%48120
$392.50Oct 2Oct 1640.6%26.4%53.7%626
$395.00Oct 2Oct 3048.2%33.5%44.0%2585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 46.62, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$455.00Oct 30$0.63$29.37$0.6317%46.62$425.63
$440.00$460.00Oct 16$0.30$19.70$0.3012%65.67$440.30
$400.00$405.00Oct 30$0.75$4.25$0.7539%5.67$400.75
$410.00$415.00Oct 30$0.80$4.20$0.8029%5.25$410.80
$400.00$412.50Oct 9$1.13$11.37$1.1325%10.06$401.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Oct 9$3.10$1.90$3.1085%0.61$401.90
$395.00$392.50Oct 2$0.87$1.63$0.8780%1.87$394.13
$397.50$395.00Oct 9$0.85$1.65$0.8570%1.94$396.65
$410.00$400.00Oct 30$5.95$4.05$5.9571%0.68$404.05
$380.00$375.00Oct 30$0.85$4.15$0.8536%4.88$379.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 2$1.17$1.17$1.3381%0.88$403.67
$405.00$410.00Oct 30$2.40$2.40$2.6065%0.92$407.40
$395.00$400.00Oct 30$2.60$2.60$2.4055%1.08$397.60
$415.00$420.00Oct 30$1.57$1.57$3.4374%0.46$416.57
$395.00$397.50Oct 16$1.20$1.20$1.3059%0.92$396.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Oct 30$3.30$3.30$1.7056%1.94$381.70
$377.50$375.00Oct 9$1.20$1.20$1.3076%0.92$376.30
$387.50$385.00Oct 9$1.52$1.52$0.9855%1.55$385.98
$355.00$350.00Oct 23$0.90$0.90$4.1088%0.22$354.10
$382.50$380.00Oct 9$1.17$1.17$1.3366%0.88$381.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.26, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 16Oct 30$5.8526.8%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 2Oct 16$3.5055.3%23.9%
$387.50Oct 2Oct 9$3.4234.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.84% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Oct 2$6.20$0.95$7.15$377.85$392.151.84%
$400.00Oct 2$0.25$10.90$11.15$388.85$411.152.87%
$400.00Oct 9$2.13$12.90$15.03$384.97$415.033.87%
$392.50Oct 16$6.85$9.15$16.00$376.50$408.504.12%
$397.50Oct 16$4.75$12.00$16.75$380.75$414.254.32%
$395.00Oct 16$5.95$11.00$16.95$378.05$411.954.37%
$405.00Oct 2$0.23$16.85$17.08$387.92$422.084.40%
$385.00Oct 16$11.35$5.75$17.10$367.90$402.104.41%
$400.00Oct 16$3.70$14.10$17.80$382.20$417.804.59%
$385.00Oct 23$11.85$7.50$19.35$365.65$404.354.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.48% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$370.00Oct 2$1.40$0.45$1.85$368.15$404.35
$402.50$382.50Oct 2$1.40$0.78$2.18$380.32$404.68
$402.50$380.00Oct 2$1.40$0.95$2.35$377.65$404.85
$402.50$385.00Oct 2$1.40$0.95$2.35$382.65$404.85
$455.00$370.00Oct 2$2.45$0.45$2.90$367.10$457.90
$430.00$370.00Oct 2$2.45$0.45$2.90$367.10$432.90
$422.50$370.00Oct 2$2.45$0.45$2.90$367.10$425.40
$420.00$370.00Oct 2$2.45$0.45$2.90$367.10$422.90
$425.00$355.00Oct 23$1.13$2.00$3.13$351.87$428.13
$420.00$382.50Oct 2$2.45$0.78$3.23$379.27$423.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.16, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
382/385402/405Oct 2$1.34$1.1657%1.16$383.66$403.84
378/380408/410Oct 16$1.30$1.2049%1.08$378.70$408.80
365/370415/420Oct 30$2.62$2.3848%1.10$367.38$417.62
370/372408/410Oct 16$0.98$1.5260%0.64$371.52$408.48
375/380402/405Oct 2$1.79$3.2164%0.56$378.21$404.29
378/380405/408Oct 16$1.32$1.1846%1.12$378.68$406.32
370/372405/408Oct 16$1.00$1.5057%0.67$371.50$406.00
370/375415/420Oct 30$2.72$2.2843%1.19$372.28$417.72
360/365420/425Oct 16$1.02$3.9876%0.26$363.98$421.02
360/365425/430Oct 16$0.83$4.1779%0.20$364.17$425.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$397.50$400.00Oct 16$0.15$2.3510%15.67
$420.00$425.00$430.00Oct 16$0.19$4.814%25.32
$415.00$420.00$425.00Oct 30$0.97$4.038%4.15
$405.00$410.00$415.00Oct 30$1.60$3.4010%2.13
$395.00$400.00$405.00Oct 30$1.85$3.1510%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 30$0.10$4.909%49.00
$385.00$390.00$395.00Oct 30$0.20$4.8011%24.00
$375.00$380.00$385.00Oct 23$0.40$4.6015%11.50
$390.00$400.00$410.00Oct 23$1.80$8.2027%4.56
$380.00$382.50$385.00Oct 2$0.34$2.167%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Oct 30-$3.50$11.50
$425.00$455.001:2Oct 30-$1.82$28.18
$430.00$455.001:2Oct 2-$2.45$22.55
$440.00$460.001:2Oct 16-$1.50$18.50
$400.00$405.001:2Oct 16-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$395.001:2Oct 2-$1.50$3.50
$410.00$400.001:2Oct 16-$5.30$4.70
$400.00$390.001:2Oct 23-$4.00$6.00
$387.50$385.001:2Oct 2-$0.22$2.28
$360.00$350.001:2Nov 6-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.50%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Oct 30$9.700.451.8%2.50%4.26%91
$400.00Oct 30$7.900.393.0%2.04%5.09%36
$405.00Oct 30$6.100.354.3%1.57%5.91%722
$410.00Oct 30$5.000.295.6%1.29%6.91%32
$415.00Oct 30$3.400.266.9%0.88%7.79%65
$415.00Nov 6$2.300.266.9%0.59%7.51%1--
$420.00Oct 30$2.550.208.2%0.66%8.86%77
$425.00Oct 30$1.650.179.5%0.43%9.92%9--
$392.50Oct 16$5.600.451.1%1.44%2.56%7--
$395.00Oct 16$4.600.411.8%1.19%2.95%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 819
Put/Call Ratio 1.35
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 1,156
Put/Call Ratio 2.24
Net Difference -640

Prior 7-Day Put/Call Summary

Total Calls 6,157
Total Puts 8,949
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All