Tour v529
SPGI
S&P GLOBAL INC
$394.47 +0.51%
$397.00 (+0.64%)🌙
as of 10/01 12:37 AM
(9/29 18:59) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 18:47)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,672
Calls: 516 (31%)
Puts: 1,156 (69%)
Prior (09/29) 4,061
Calls: 1,303 (32%)
Puts: 2,758 (68%)
Current vs Prior -58.83%
Calls: -60.40% (Calls)
Puts: -58.09% (Puts)
Prior 7-Day Total 15,188
Calls: 6,400 (42%)
Puts: 8,788 (58%)
Prior 7-Day Average 2,531
Calls: 914 (42%)
Puts: 1,255 (58%)
Current vs Prior 7-Day Avg -33.95%
Calls: -43.56%
Puts: -7.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.74M
Calls: $438.3K (25%)
Puts: $1.30M (75%)
Prior (09/29) $4.02M
Calls: $1.81M (45%)
Puts: $2.21M (55%)
Current vs Prior -56.77%
Calls: -75.77%
Puts: -41.19%
Prior 7-Day Total $16.28M
Calls: $6.44M (40%)
Puts: $9.84M (60%)
Prior 7-Day Average $2.71M
Calls: $919.7K (40%)
Puts: $1.41M (60%)
Current vs Prior 7-Day Avg -36.03%
Calls: -52.34%
Puts: -7.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.24
Prior (09/29) 2.12
Current vs Prior +5.84%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +64.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 7,690
Calls: 1,535 (20%)
Puts: 6,155 (80%)
Prior (09/29) 12,459
Calls: 2,855 (23%)
Puts: 9,604 (77%)
Current vs Prior -38.28%
Prior 7-Day Total 67,808
Calls: 22,566 (33%)
Puts: 45,242 (67%)
Prior 7-Day Average 9,686
Calls: 3,223 (33%)
Puts: 6,463 (67%)
Current vs Prior 7-Day Avg -20.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.29% | 4.01%4.70% | 9.90%
Prior 2.83% | 4.10%5.02% | 10.24%
Current vs Prior -19.15% | -2.37%-6.32% | -3.36%
Prior 7-Day Avg 2.84% | 4.26%4.41% | 9.61%
Current vs 7-Day Avg -19.41% | -6.04%+6.64% | +3.01%
Prior 7-Day Eod 2.83% | 4.10%5.02% | 10.24%
Current vs 7-Day Eod -19.15% | -2.37%-6.32% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.30M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 2339.9046.60$43.2515.5%10.92--
$370.00Oct 1625.1030.40$27.7519.1%90.89--
$385.00Oct 3016.8024.20$20.5036.1%30.662
$390.00Oct 98.3012.30$10.3038.8%10.64--
$395.00Oct 94.5010.70$7.6081.6%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 27.5012.90$10.2052.9%11.00--
$407.50Oct 29.7014.00$11.8536.3%10.94--
$410.00Oct 211.2017.00$14.1041.1%10.91--
$430.00Oct 2331.2036.90$34.0516.7%10.91--
$415.00Oct 217.0021.80$19.4024.7%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 900, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 230.902.85$1.88103.7%1080.142
$420.00Oct 90.252.40$1.33161.7%240.13--
$397.50Oct 166.508.90$7.7031.2%240.483
$415.00Oct 161.703.30$2.5064.0%200.21100
$435.00Oct 230.054.90$2.48195.6%160.152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 230.452.15$1.30130.8%2760.08279
$400.00Oct 166.9011.20$9.0547.5%380.57683
$397.50Oct 167.0010.30$8.6538.2%370.536
$395.00Oct 166.709.00$7.8529.3%310.4825
$385.00Oct 163.204.30$3.7529.3%260.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.1%, max 18.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Oct 9Oct 1628.7%26.9%6.8%22125
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 2Oct 1630.3%25.6%18.3%360
$390.00Oct 2Nov 630.4%28.9%5.2%4107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.69, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$430.00Oct 23$0.15$4.85$0.1515%32.33$425.15
$400.00$420.00Oct 30$6.35$13.65$6.3548%2.15$406.35
$397.50$400.00Oct 16$0.70$1.80$0.7048%2.57$398.20
$385.00$400.00Oct 30$8.40$6.60$8.4066%0.79$393.40
$390.00$395.00Oct 9$2.70$2.30$2.7064%0.85$392.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$390.00Oct 2$8.87$6.13$8.87100%0.69$396.13
$425.00$400.00Nov 6$16.15$8.85$16.1577%0.55$408.85
$380.00$370.00Oct 9$0.18$9.82$0.1816%54.56$379.82
$400.00$397.50Oct 16$0.40$2.10$0.4057%5.25$399.60
$375.00$370.00Nov 6$0.45$4.55$0.4527%10.11$374.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Oct 30$3.33$3.33$6.6772%0.50$423.33
$435.00$445.00Oct 23$1.85$1.85$8.1585%0.23$436.85
$397.50$410.00Oct 9$4.92$4.92$7.5852%0.65$402.42
$430.00$460.00Nov 6$3.12$3.12$26.8878%0.12$433.12
$395.00$397.50Oct 16$1.50$1.50$1.0048%1.50$396.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$1.87$1.87$3.1376%0.60$368.13
$387.50$380.00Oct 9$2.33$2.33$5.1769%0.45$385.17
$370.00$360.00Oct 30$2.03$2.03$7.9780%0.25$367.97
$385.00$382.50Oct 16$1.20$1.20$1.3071%0.92$383.80
$387.50$385.00Oct 16$1.15$1.15$1.3566%0.85$386.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.37, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Oct 2Oct 9$3.7530.5%28.6%
$395.00Oct 9Oct 16$1.6026.5%24.8%
$400.00Oct 16Oct 23$1.8527.2%26.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 9Oct 16$0.3532.9%27.2%
$395.00Oct 16Oct 30$4.3024.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.76% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 2$0.70$10.20$10.90$394.10$415.902.76%
$407.50Oct 2$0.77$11.85$12.62$394.88$420.123.20%
$390.00Oct 9$10.30$4.68$14.98$375.02$404.983.80%
$400.00Oct 16$7.00$9.05$16.05$383.95$416.054.07%
$397.50Oct 16$7.70$8.65$16.35$381.15$413.854.14%
$395.00Oct 16$9.20$7.85$17.05$377.95$412.054.32%
$415.00Oct 16$2.50$20.90$23.40$391.60$438.405.93%
$400.00Oct 30$12.10$15.05$27.15$372.85$427.156.88%
$385.00Oct 30$20.50$7.90$28.40$356.60$413.407.20%
$370.00Oct 16$27.75$1.35$29.10$340.90$399.107.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.31% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$385.00Oct 2$0.70$0.53$1.23$383.77$406.23
$405.00$380.00Oct 2$0.70$0.53$1.23$378.77$406.23
$405.00$382.50Oct 2$0.70$0.58$1.28$381.22$406.28
$407.50$385.00Oct 2$0.77$0.53$1.30$383.70$408.80
$407.50$380.00Oct 2$0.77$0.53$1.30$378.70$408.80
$407.50$382.50Oct 2$0.77$0.58$1.35$381.15$408.85
$405.00$387.50Oct 2$0.70$0.77$1.47$386.03$406.47
$407.50$387.50Oct 2$0.77$0.77$1.54$385.96$409.04
$402.50$385.00Oct 2$1.20$0.53$1.73$383.27$404.23
$402.50$380.00Oct 2$1.20$0.53$1.73$378.27$404.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.16, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370420/430Oct 30$5.36$4.6452%1.16$364.64$425.36
388/390402/405Oct 2$1.06$1.4451%0.74$388.94$403.56
385/388402/405Oct 2$0.74$1.7660%0.42$386.76$403.24
360/365420/425Oct 16$0.88$4.1276%0.21$364.12$420.88
360/365415/420Oct 16$1.10$3.9071%0.28$363.90$416.10
365/370420/425Oct 16$0.97$4.0373%0.24$369.03$420.97
382/385420/425Oct 16$1.80$3.2056%0.56$383.20$421.80
365/370415/420Oct 16$1.19$3.8168%0.31$368.81$416.19
382/385415/420Oct 16$2.02$2.9850%0.68$382.98$417.02
370/380435/445Oct 23$3.52$6.4860%0.54$376.48$438.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 17.18, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Oct 16$0.22$4.7810%21.73
$402.50$405.00$407.50Oct 2$0.57$1.939%3.39
$395.00$397.50$400.00Oct 16$0.80$1.709%2.13
$425.00$430.00$435.00Oct 23$0.75$4.251%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 6$0.55$9.4521%17.18
$380.00$385.00$390.00Oct 30$0.05$4.9512%99.00
$360.00$365.00$370.00Oct 16$0.09$4.916%54.56
$390.00$395.00$400.00Oct 30$0.40$4.6012%11.50
$385.00$387.50$390.00Oct 2$0.32$2.1814%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Oct 30-$3.70$11.30
$400.00$410.001:2Oct 23-$1.15$8.85
$405.00$415.001:2Oct 16-$0.15$9.85
$407.50$420.001:2Oct 2-$1.13$11.37
$402.50$405.001:2Oct 2-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$400.001:2Nov 6-$0.05$24.95
$400.00$390.001:2Oct 9-$0.66$9.34
$370.00$360.001:2Oct 30-$0.04$9.96
$370.00$355.001:2Oct 23-$0.27$14.73
$380.00$370.001:2Oct 23-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.26%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 30$8.900.481.4%2.26%3.66%43
$430.00Nov 6$3.300.229.0%0.84%9.84%11
$400.00Oct 23$7.900.461.4%2.00%3.40%5--
$410.00Oct 23$4.200.323.9%1.06%5.00%1--
$420.00Oct 30$1.500.286.5%0.38%6.85%25
$400.00Oct 16$5.700.441.4%1.44%2.85%958
$397.50Oct 16$6.500.480.8%1.65%2.42%243
$405.00Oct 16$4.000.352.7%1.01%3.68%16
$395.00Oct 16$7.300.530.1%1.85%1.98%13
$397.50Oct 9$4.700.480.8%1.19%1.96%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 1,156
Put/Call Ratio 2.24
Net Difference -640

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 2,758
Put/Call Ratio 2.12
Net Difference -1,455

Prior 7-Day Put/Call Summary

Total Calls 6,400
Total Puts 8,788
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All