Tour v528
SPGI
S&P GLOBAL INC
$392.45 -0.88%
$392.90 (+0.11%)🌙
as of 09/29 06:59 PM
(9/28 04:02) ◀
|
Tuesday, September 29, 2026 (6:59pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,061
Calls: 1,303 (32%)
Puts: 2,758 (68%)
Prior (09/28) --
Calls: 1,152 (53%)
Puts: 1,029 (47%)
Current vs Prior +0.00%
Calls: +13.11% (Calls)
Puts: +168.03% (Puts)
Prior 7-Day Total 12,798
Calls: 5,652 (44%)
Puts: 7,146 (56%)
Prior 7-Day Average 2,133
Calls: 807 (44%)
Puts: 1,020 (56%)
Current vs Prior 7-Day Avg +90.39%
Calls: +61.38%
Puts: +170.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.02M
Calls: $1.81M (45%)
Puts: $2.21M (55%)
Prior (09/28) --
Calls: $572.3K (41%)
Puts: $813.7K (59%)
Current vs Prior +0.00%
Calls: +216.13%
Puts: +171.11%
Prior 7-Day Total $14.06M
Calls: $5.54M (39%)
Puts: $8.52M (61%)
Prior 7-Day Average $2.34M
Calls: $791.3K (39%)
Puts: $1.22M (61%)
Current vs Prior 7-Day Avg +71.33%
Calls: +128.62%
Puts: +81.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.12
Prior (09/28) 1.00
Current vs Prior +111.67%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +57.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 12,459
Calls: 2,855 (23%)
Puts: 9,604 (77%)
Prior (09/28) 8,877
Calls: 3,914 (44%)
Puts: 4,963 (56%)
Current vs Prior +40.35%
Prior 7-Day Total 64,427
Calls: 22,638 (35%)
Puts: 41,789 (65%)
Prior 7-Day Average 9,203
Calls: 3,234 (35%)
Puts: 5,969 (65%)
Current vs Prior 7-Day Avg +35.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 4.10%5.02% | 10.24%
Prior 3.08% | 4.05%5.06% | 10.39%
Current vs Prior -8.21% | +1.20%-0.88% | -1.45%
Prior 7-Day Avg 2.94% | 4.28%4.20% | 9.31%
Current vs 7-Day Avg -3.72% | -4.24%+19.61% | +10.01%
Prior 7-Day Eod 3.08% | 4.05%5.06% | 10.39%
Current vs 7-Day Eod -8.21% | +1.20%-0.88% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (71% higher). Volume explosion - 90% above 7-day average (4,061 vs avg 2,133). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 27.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 2336.5043.20$39.8516.8%10.92--
$382.50Oct 28.9013.40$11.1540.4%480.79--
$380.00Oct 3017.3026.30$21.8041.3%10.68--
$385.00Oct 1613.2016.00$14.6019.2%10.65--
$390.00Oct 25.907.30$6.6021.2%150.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 161.004.00$2.50120.0%9999.00--
$415.00Oct 220.1025.90$23.0025.2%11.00--
$420.00Oct 225.2030.80$28.0020.0%10.9716
$440.00Oct 2345.0050.90$47.9512.3%60.957
$420.00Oct 926.2031.10$28.6517.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.0K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 21.802.95$2.3848.3%2540.327
$410.00Oct 20.050.85$0.45177.8%2510.0917
$405.00Oct 20.901.35$1.1339.8%2030.1869
$382.50Oct 28.9013.40$11.1540.4%480.79--
$390.00Oct 1610.3011.90$11.1014.4%210.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 300.057.50$3.78197.1%4360.12--
$355.00Oct 230.801.55$1.1863.6%2750.085
$390.00Oct 94.806.40$5.6028.6%1630.42157
$382.50Oct 20.903.00$1.95107.7%1360.2230
$385.00Oct 93.204.10$3.6524.7%1000.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.2%, max 124.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 2Oct 3032.7%28.6%14.4%20569
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Oct 2Oct 1644.0%19.6%124.5%13830
$387.50Oct 2Oct 1636.8%26.4%39.4%6926
$395.00Oct 2Nov 640.7%31.2%30.5%7295
$390.00Oct 2Nov 636.8%28.3%30.0%72120
$397.50Oct 2Oct 933.9%26.9%26.0%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.57, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$410.00Oct 23$35.10$19.90$35.1092%0.57$390.10
$385.00$400.00Oct 30$5.95$9.05$5.9563%1.52$390.95
$420.00$435.00Oct 23$0.35$14.65$0.3518%41.86$420.35
$390.00$395.00Oct 2$1.25$3.75$1.2564%3.00$391.25
$382.50$390.00Oct 2$4.55$2.95$4.5579%0.65$387.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Oct 2$3.25$1.75$3.2592%0.54$401.75
$370.00$365.00Oct 30$0.10$4.90$0.1020%49.00$369.90
$380.00$370.00Oct 9$0.70$9.30$0.7022%13.29$379.30
$397.50$395.00Oct 9$0.70$1.80$0.7060%2.57$396.80
$390.00$387.50Oct 16$0.42$2.08$0.4245%4.95$389.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.02, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$402.50Oct 16$2.22$2.22$0.2861%7.93$402.22
$415.00$417.50Oct 16$1.55$1.55$0.9580%1.63$416.55
$412.50$415.00Oct 2$1.17$1.17$1.3384%0.88$413.67
$395.00$400.00Oct 2$2.97$2.97$2.0351%1.46$397.97
$435.00$440.00Oct 23$1.18$1.18$3.8286%0.31$436.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$2.53$2.53$2.4786%1.02$342.47
$385.00$382.50Oct 16$2.37$2.37$0.1365%18.23$382.63
$380.00$375.00Oct 30$2.52$2.52$2.4868%1.02$377.48
$365.00$360.00Oct 30$1.70$1.70$3.3082%0.52$363.30
$370.00$365.00Nov 6$2.05$2.05$2.9574%0.69$367.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.77, cheapest $4.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 2Oct 16$4.5036.8%24.3%
$400.00Oct 2Oct 9$1.7233.3%27.0%
$385.00Oct 16Oct 30$2.7024.8%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 2Oct 9$2.5540.7%28.7%
$387.50Oct 2Oct 16$4.2036.8%26.4%
$390.00Oct 2Oct 9$2.2536.8%27.3%
$397.50Oct 2Oct 9$1.4533.9%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.54% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 2$6.60$3.35$9.95$380.05$399.952.54%
$395.00Oct 2$5.35$5.75$11.10$383.90$406.102.83%
$400.00Oct 2$2.38$9.80$12.18$387.82$412.183.10%
$382.50Oct 2$11.15$1.95$13.10$369.40$395.603.34%
$390.00Oct 16$11.10$2.50$13.60$376.40$403.603.47%
$397.50Oct 9$5.00$9.00$14.00$383.50$411.503.57%
$405.00Oct 2$1.13$13.05$14.18$390.82$419.183.61%
$400.00Oct 9$4.10$10.70$14.80$385.20$414.803.77%
$402.50Oct 16$4.18$13.60$17.78$384.72$420.284.53%
$400.00Oct 16$6.40$12.60$19.00$381.00$419.004.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$380.00Oct 2$1.13$0.88$2.01$377.99$407.01
$415.00$365.00Oct 9$1.02$1.35$2.37$362.63$417.37
$412.50$380.00Oct 2$1.42$0.88$2.30$377.70$414.80
$415.00$370.00Oct 9$1.02$1.60$2.62$367.38$417.62
$402.50$380.00Oct 2$1.55$0.88$2.43$377.57$404.93
$405.00$385.00Oct 2$1.13$1.73$2.86$382.14$407.86
$405.00$382.50Oct 2$1.13$1.95$3.08$379.42$408.08
$402.50$385.00Oct 2$1.55$1.73$3.28$381.72$405.78
$412.50$385.00Oct 2$1.42$1.73$3.15$381.85$415.65
$410.00$365.00Oct 9$1.88$1.35$3.23$361.77$413.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.62, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382412/415Oct 2$2.24$0.2662%8.62$380.26$414.74
365/370420/425Nov 6$3.72$1.2848%2.91$366.28$423.72
375/380415/418Oct 16$3.20$1.8053%1.78$376.80$418.20
385/388412/415Oct 2$1.92$0.5854%3.31$385.58$414.42
375/380455/460Oct 16$2.40$2.6066%0.92$377.60$457.40
380/382405/408Oct 2$1.57$0.9360%1.69$380.93$406.57
380/382400/402Oct 2$1.90$0.6046%3.17$380.60$401.90
365/370425/430Nov 6$2.83$2.1754%1.30$367.17$427.83
375/380420/422Oct 16$2.62$2.3857%1.10$377.38$422.62
380/382408/410Oct 2$1.25$1.2566%1.00$381.25$408.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Oct 23$0.23$4.7711%20.74
$405.00$407.50$410.00Oct 2$0.32$2.1810%6.81
$400.00$402.50$405.00Oct 2$0.41$2.0914%5.10
$420.00$425.00$430.00Nov 6$0.89$4.118%4.62
$420.00$422.50$425.00Oct 16$0.82$1.687%2.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 23$0.10$4.9014%49.00
$400.00$405.00$410.00Oct 23$0.15$4.8514%32.33
$390.00$395.00$400.00Oct 23$0.20$4.8015%24.00
$385.00$387.50$390.00Oct 2$0.12$2.3814%19.83
$370.00$375.00$380.00Oct 2$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-11.25, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$390.001:2Oct 2-$2.05$5.45
$405.00$420.001:2Oct 30-$0.75$14.25
$390.00$400.001:2Oct 16-$1.70$8.30
$385.00$400.001:2Oct 30-$5.40$9.60
$405.00$412.501:2Oct 16-$0.18$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Oct 23-$11.25$8.75
$415.00$405.001:2Oct 2-$3.10$6.90
$410.00$400.001:2Oct 9-$2.25$7.75
$395.00$390.001:2Oct 2-$0.95$4.05
$415.00$400.001:2Nov 6-$8.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.27%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 30$8.900.451.9%2.27%4.19%1--
$405.00Oct 30$6.900.393.2%1.76%4.96%2--
$420.00Nov 6$4.200.257.0%1.07%8.09%1--
$420.00Oct 30$3.000.247.0%0.76%7.78%1--
$410.00Oct 23$4.300.294.5%1.10%5.57%2--
$400.00Oct 16$5.800.391.9%1.48%3.40%1--
$425.00Nov 6$2.050.208.3%0.52%8.82%1--
$415.00Oct 23$3.100.235.8%0.79%6.54%1--
$430.00Nov 6$1.500.179.6%0.38%9.95%1--
$430.00Oct 30$1.150.179.6%0.29%9.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 2,758
Put/Call Ratio 2.12
Net Difference -1,455

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 1,029
Put/Call Ratio 1.00
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 5,652
Total Puts 7,146
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All