Tour v528
SPGI
S&P GLOBAL INC
$395.92 -1.86%
$396.00 (+0.02%)🌅
as of 09/29 04:02 AM
(9/25 18:58) ◀
|
Monday, September 28, 2026 (4:02am)
January 2026
|
▶ (9/29 18:59)
◀ 9/28 04:02 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 2,181
Calls: 1,152 (53%)
Puts: 1,029 (47%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16,236
Calls: 6,999 (43%)
Puts: 9,237 (57%)
Prior 7-Day Average 2,319
Calls: 999 (43%)
Puts: 1,319 (57%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.39M
Calls: $572.3K (41%)
Puts: $813.7K (59%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $15.80M
Calls: $6.29M (40%)
Puts: $9.50M (60%)
Prior 7-Day Average $2.26M
Calls: $898.9K (40%)
Puts: $1.36M (60%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.89
Current vs Prior +11.95%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 8,877
Calls: 3,914 (44%)
Puts: 4,963 (56%)
Prior (09/25) 9,168
Calls: 2,086 (23%)
Puts: 7,082 (77%)
Current vs Prior -3.17%
Prior 7-Day Total 65,271
Calls: 22,703 (35%)
Puts: 42,568 (65%)
Prior 7-Day Average 9,324
Calls: 3,243 (35%)
Puts: 6,081 (65%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.08% | 4.05%5.06% | 10.39%
Prior 3.22% | 4.41%4.96% | 10.54%
Current vs Prior -4.40% | -8.15%+2.12% | -1.37%
Prior 7-Day Avg 2.83% | 4.22%3.99% | 9.04%
Current vs 7-Day Avg +8.94% | -4.01%+26.86% | +14.97%
Prior 7-Day Eod 3.22% | 4.41%4.96% | 10.54%
Current vs 7-Day Eod -4.40% | -8.15%+2.12% | -1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1631.0036.30$33.6515.8%--0.89130
$400.00Oct 1610.4012.00$11.2014.3%--0.56694

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 100.1%, max 326.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 2Oct 16140.6%32.9%326.9%--201
$410.00Oct 2Oct 1631.9%26.5%20.4%--723
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 2Oct 3032.8%25.9%26.7%--98
$390.00Oct 2Oct 3030.7%24.2%26.6%--728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.64, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Oct 2$0.32$9.68$0.3216%30.25$410.32
$405.00$410.00Oct 2$0.60$4.40$0.6025%7.33$405.60
$420.00$450.00Oct 23$2.15$27.85$2.1521%12.95$422.15
$460.00$470.00Oct 16$0.25$9.75$0.252%39.00$460.25
$410.00$415.00Oct 16$1.20$3.80$1.2028%3.17$411.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Oct 30$0.47$4.53$0.4728%9.64$379.53
$390.00$385.00Oct 30$1.30$3.70$1.3040%2.85$388.70
$390.00$385.00Oct 9$1.40$3.60$1.4039%2.57$388.60
$390.00$385.00Oct 2$0.98$4.02$0.9830%4.10$389.02
$385.00$380.00Oct 9$1.07$3.93$1.0728%3.67$383.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.35, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 16$1.35$1.35$3.6578%0.37$416.35
$422.50$427.50Oct 2$0.60$0.60$4.4091%0.14$423.10
$415.00$420.00Oct 23$1.55$1.55$3.4573%0.45$416.55
$425.00$440.00Oct 16$1.23$1.23$13.7786%0.09$426.23
$410.00$415.00Oct 16$1.20$1.20$3.8072%0.32$411.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$370.00Oct 23$5.23$5.23$14.7760%0.35$384.77
$385.00$380.00Oct 30$2.00$2.00$3.0066%0.67$383.00
$395.00$390.00Oct 2$2.17$2.17$2.8355%0.77$392.83
$385.00$380.00Oct 2$0.72$0.72$4.2881%0.17$384.28
$390.00$380.00Oct 16$2.85$2.85$7.1561%0.40$387.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.36% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$380.00Oct 2$0.73$0.68$1.41$378.59$423.91
$420.00$380.00Oct 2$0.78$0.68$1.46$378.54$421.46
$460.00$380.00Oct 2$0.80$0.68$1.48$378.52$461.48
$410.00$380.00Oct 2$1.10$0.68$1.78$378.22$411.78
$460.00$385.00Oct 2$0.80$1.40$2.20$382.80$462.20
$422.50$385.00Oct 2$0.73$1.40$2.13$382.87$424.63
$420.00$385.00Oct 2$0.78$1.40$2.18$382.82$422.18
$410.00$385.00Oct 2$1.10$1.40$2.50$382.50$412.50
$405.00$380.00Oct 2$1.70$0.68$2.38$377.62$407.38
$405.00$385.00Oct 2$1.70$1.40$3.10$381.90$408.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385422/428Oct 2$1.32$3.6872%0.36$383.68$423.82
385/390422/428Oct 2$1.58$3.4261%0.46$388.42$424.08
380/385405/410Oct 2$1.32$3.6857%0.36$383.68$406.32
385/390405/410Oct 2$1.58$3.4246%0.46$388.42$406.58
380/385410/420Oct 2$1.04$8.9665%0.12$383.96$411.04
385/390410/420Oct 2$1.30$8.7054%0.15$388.70$411.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Oct 16$1.70$3.308%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 2$0.26$4.7419%18.23
$380.00$385.00$390.00Oct 9$0.33$4.6718%14.15
$380.00$390.00$400.00Oct 16$2.05$7.9532%3.88
$385.00$390.00$395.00Oct 2$1.19$3.8126%3.20
$375.00$380.00$385.00Oct 30$1.53$3.4710%2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.47, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$427.50$460.001:2Oct 2-$1.47$31.03
$415.00$420.001:2Oct 16-$0.10$4.90
$410.00$420.001:2Oct 2-$0.46$9.54
$405.00$410.001:2Oct 2-$0.50$4.50
$460.00$470.001:2Oct 16-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Oct 16-$1.40$8.60
$390.00$380.001:2Oct 16-$0.60$9.40
$395.00$390.001:2Oct 2-$0.21$4.79
$390.00$385.001:2Oct 2-$0.42$4.58
$385.00$380.001:2Oct 9-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.04%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 2$0.150.1716.2%0.04%16.22%--78
$415.00Oct 23$4.100.274.8%1.04%5.85%--14
$420.00Oct 23$2.200.216.1%0.56%6.64%--19
$410.00Oct 16$3.300.283.6%0.83%4.39%--706
$415.00Oct 16$2.200.224.8%0.56%5.37%--96
$425.00Oct 16$1.000.147.3%0.25%7.60%--19
$450.00Oct 23$0.350.0713.7%0.09%13.75%--74
$420.00Oct 16$0.350.146.1%0.09%6.17%--686
$405.00Oct 2$1.150.252.3%0.29%2.58%--70
$410.00Oct 2$0.700.163.6%0.18%3.73%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 1,029
Put/Call Ratio 0.89
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 6,999
Total Puts 9,237
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All