Tour v531
SPGI
S&P GLOBAL INC
$429.64 +1.14%
$429.00 (-0.15%)🌙
as of 10/17 03:28 AM
(10/14 18:47) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 1,976
Calls: 1,188 (60%)
Puts: 788 (40%)
Prior (10/14) 899
Calls: 365 (41%)
Puts: 534 (59%)
Current vs Prior +119.80%
Calls: +225.48% (Calls)
Puts: +47.57% (Puts)
Prior 7-Day Total 11,093
Calls: 4,477 (40%)
Puts: 6,616 (60%)
Prior 7-Day Average 1,584
Calls: 639 (40%)
Puts: 945 (60%)
Current vs Prior 7-Day Avg +24.69%
Calls: +85.75%
Puts: -16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.88M
Calls: $1.55M (83%)
Puts: $325.8K (17%)
Prior (10/14) $752.2K
Calls: $542.1K (72%)
Puts: $210.1K (28%)
Current vs Prior +149.91%
Calls: +186.67%
Puts: +55.06%
Prior 7-Day Total $10.78M
Calls: $5.43M (50%)
Puts: $5.34M (50%)
Prior 7-Day Average $1.54M
Calls: $776.4K (50%)
Puts: $763.0K (50%)
Current vs Prior 7-Day Avg +22.11%
Calls: +100.17%
Puts: -57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.66
Prior (10/14) 1.46
Current vs Prior -54.66%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -64.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 12,354
Calls: 5,201 (42%)
Puts: 7,153 (58%)
Prior (10/14) 10,153
Calls: 3,461 (34%)
Puts: 6,692 (66%)
Current vs Prior +21.68%
Prior 7-Day Total 69,404
Calls: 22,775 (33%)
Puts: 46,629 (67%)
Prior 7-Day Average 9,914
Calls: 3,253 (33%)
Puts: 6,661 (67%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.58% | 6.20%9.00% | 10.57%
Prior 2.57% | 3.87%2.57% | 9.40%
Current vs Prior +39.47% | +60.40%+250.05% | +12.43%
Prior 7-Day Avg 2.29% | 3.74%3.12% | 9.21%
Current vs 7-Day Avg +56.74% | +65.74%+188.71% | +14.79%
Prior 7-Day Eod 2.57% | 3.87%2.57% | 9.40%
Current vs 7-Day Eod +39.47% | +60.40%+250.05% | +12.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.55M) vs puts ($325.8K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1696.0099.30$97.653.4%1999.00--
$440.00Nov 2011.6012.60$12.108.3%630.42272
$350.00Oct 1675.4082.10$78.758.5%1999.00--
$430.00Nov 613.1014.40$13.759.5%10.51--
$375.00Nov 652.9058.40$55.659.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 203.904.30$4.109.8%320.17437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 480.64, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1675.4082.10$78.758.5%1999.00--
$350.00Oct 1696.0099.30$97.653.4%1999.00--
$390.00Oct 1635.3041.50$38.4016.1%3999.0068
$395.00Oct 1630.3036.40$33.3518.3%8999.00--
$400.00Oct 1625.0031.80$28.4023.9%4999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.000.05$0.03166.7%10999.00507
$382.50Oct 160.004.90$2.45200.0%2999.0066
$387.50Oct 160.001.60$0.80200.0%7999.0066
$390.00Oct 160.000.05$0.03166.7%11999.00191
$410.00Oct 160.004.80$2.40200.0%5999.00--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.4K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2016.0018.20$17.1012.9%1970.51120
$440.00Nov 2011.6012.60$12.108.3%630.42272
$420.00Oct 165.0011.70$8.3580.2%62999.00972
$460.00Nov 205.206.00$5.6014.3%570.2537
$440.00Oct 160.002.25$1.13199.1%52999.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 301.902.40$2.1523.3%1700.12637
$420.00Oct 160.001.05$0.53198.1%72999.00188
$385.00Oct 301.301.85$1.5834.8%470.09146
$390.00Nov 203.904.30$4.109.8%320.17437
$355.00Nov 60.052.35$1.20191.7%300.05100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 7.44, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$430.00Oct 16$1.88$3.12$1.88100%1.66$426.88
$450.00$465.00Nov 6$1.25$13.75$1.2528%11.00$451.25
$420.00$425.00Oct 23$1.35$3.65$1.3572%2.70$421.35
$410.00$420.00Nov 20$5.05$4.95$5.0570%0.98$415.05
$415.00$440.00Nov 13$12.35$12.65$12.3568%1.02$427.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$390.00Oct 16$2.37$17.63$2.37100%7.44$407.63
$430.00$420.00Oct 16$3.20$6.80$3.20100%2.12$426.80
$430.00$427.50Oct 23$0.20$2.30$0.2050%11.50$429.80
$410.00$405.00Oct 30$0.40$4.60$0.4025%11.50$409.60
$370.00$355.00Nov 6$0.33$14.67$0.337%44.45$369.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.06, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Oct 23$2.57$2.57$2.4362%1.06$437.57
$450.00$465.00Nov 27$4.92$4.92$10.0866%0.49$454.92
$440.00$445.00Oct 30$2.50$2.50$2.5062%1.00$442.50
$470.00$490.00Nov 20$2.43$2.43$17.5782%0.14$472.43
$445.00$450.00Nov 6$2.15$2.15$2.8566%0.75$447.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.50$410.00Oct 30$6.80$6.80$10.7054%0.64$420.70
$427.50$420.00Oct 23$3.67$3.67$3.8355%0.96$423.83
$397.50$395.00Oct 23$1.12$1.12$1.3888%0.81$396.38
$375.00$370.00Nov 13$0.88$0.88$4.1291%0.21$374.12
$425.00$415.00Nov 6$4.25$4.25$5.7556%0.74$420.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.78, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Oct 23Oct 30$5.8034.4%37.1%
$435.00Oct 23Oct 30$5.6528.8%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Nov 6Nov 27$3.0533.6%28.2%
$427.50Oct 23Oct 30$4.6034.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.07% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 16$8.35$0.53$8.88$411.12$428.882.07%
$430.00Oct 23$7.05$7.00$14.05$415.95$444.053.27%
$420.00Oct 23$11.30$3.13$14.43$405.57$434.433.36%
$427.50Oct 23$8.40$6.80$15.20$412.30$442.703.54%
$415.00Oct 23$16.50$2.20$18.70$396.30$433.704.35%
$410.00Oct 16$17.90$2.40$20.30$389.70$430.304.72%
$430.00Oct 16$17.60$3.73$21.33$408.67$451.334.96%
$430.00Oct 30$12.20$12.45$24.65$405.35$454.655.74%
$405.00Oct 23$24.40$1.02$25.42$379.58$430.425.92%
$427.50Oct 30$14.20$11.40$25.60$401.90$453.105.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.69% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$397.50Oct 23$1.30$1.65$2.95$394.55$452.95
$445.00$397.50Oct 23$1.33$1.65$2.98$394.52$447.98
$445.00$415.00Oct 23$1.33$2.20$3.53$411.47$448.53
$450.00$415.00Oct 23$1.30$2.20$3.50$411.50$453.50
$440.00$397.50Oct 23$1.78$1.65$3.43$394.07$443.43
$440.00$415.00Oct 23$1.78$2.20$3.98$411.02$443.98
$445.00$417.50Oct 23$1.33$2.60$3.93$413.57$448.93
$490.00$380.00Nov 20$1.27$2.80$4.07$375.93$494.07
$450.00$417.50Oct 23$1.30$2.60$3.90$413.60$453.90
$440.00$417.50Oct 23$1.78$2.60$4.38$413.12$444.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.87, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375445/450Nov 6$2.32$2.6858%0.87$372.68$447.32
370/375450/455Oct 30$1.52$3.4869%0.44$373.48$451.52
385/390450/455Oct 30$1.77$3.2363%0.55$388.23$451.77
375/380450/455Oct 30$1.50$3.5067%0.43$378.50$451.50
395/400450/455Oct 30$1.98$3.0257%0.66$398.02$451.98
395/398440/445Oct 23$1.57$3.4365%0.46$395.93$441.57
370/375445/450Oct 30$1.67$3.3363%0.50$373.33$446.67
385/390445/450Oct 30$1.92$3.0858%0.62$388.08$446.92
400/405450/455Oct 30$2.07$2.9354%0.71$402.93$452.07
375/380445/450Oct 30$1.65$3.3562%0.49$378.35$446.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 23$0.13$4.8727%37.46
$420.00$430.00$440.00Nov 20$0.60$9.4019%15.67
$445.00$450.00$455.00Oct 30$0.15$4.8511%32.33
$430.00$435.00$440.00Oct 30$0.20$4.8012%24.00
$405.00$410.00$415.00Oct 30$0.25$4.7510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.30$9.7010%32.33
$395.00$400.00$405.00Oct 30$0.09$4.917%54.56
$350.00$360.00$370.00Oct 30$0.10$9.902%99.00
$415.00$417.50$420.00Oct 23$0.13$2.378%18.23
$390.00$400.00$410.00Nov 20$0.75$9.2513%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.27, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Nov 27-$2.65$17.35
$450.00$465.001:2Nov 27-$0.31$14.69
$422.50$425.001:2Oct 16-$1.40$1.10
$430.00$435.001:2Oct 23-$1.65$3.35
$450.00$465.001:2Nov 6-$3.00$12.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Oct 16-$4.27$5.73
$390.00$387.501:2Oct 16-$1.57$0.93
$387.50$382.501:2Oct 16-$4.10$0.90
$390.00$375.001:2Nov 6-$0.50$14.50
$370.00$360.001:2Nov 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.72%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 20$16.000.510.1%3.72%3.81%197120
$440.00Nov 20$11.600.422.4%2.70%5.11%63272
$450.00Nov 27$7.000.344.7%1.63%6.37%11
$430.00Nov 27$13.400.510.1%3.12%3.20%1--
$430.00Nov 6$13.100.510.1%3.05%3.13%1--
$440.00Nov 13$8.600.422.4%2.00%4.41%11
$460.00Nov 20$5.200.257.1%1.21%8.28%5737
$440.00Nov 6$8.700.392.4%2.02%4.44%13
$445.00Nov 13$6.800.383.6%1.58%5.16%112
$445.00Nov 6$6.900.343.6%1.61%5.18%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188
Total Puts 788
Put/Call Ratio 0.66
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 534
Put/Call Ratio 1.46
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 4,477
Total Puts 6,616
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All