Tour v531
SPGI
S&P GLOBAL INC
$408.57 -0.35%
$407.40 (-0.29%)🌙
as of 10/14 06:47 PM
(10/13 18:46) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 899
Calls: 365 (41%)
Puts: 534 (59%)
Prior (10/13) 1,283
Calls: 538 (42%)
Puts: 745 (58%)
Current vs Prior -29.93%
Calls: -32.16% (Calls)
Puts: -28.32% (Puts)
Prior 7-Day Total 12,791
Calls: 5,121 (40%)
Puts: 7,670 (60%)
Prior 7-Day Average 1,827
Calls: 731 (40%)
Puts: 1,095 (60%)
Current vs Prior 7-Day Avg -50.80%
Calls: -50.11%
Puts: -51.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $752.2K
Calls: $542.1K (72%)
Puts: $210.1K (28%)
Prior (10/13) $1.18M
Calls: $607.1K (51%)
Puts: $574.0K (49%)
Current vs Prior -36.31%
Calls: -10.70%
Puts: -63.40%
Prior 7-Day Total $13.35M
Calls: $5.91M (44%)
Puts: $7.44M (56%)
Prior 7-Day Average $1.91M
Calls: $843.7K (44%)
Puts: $1.06M (56%)
Current vs Prior 7-Day Avg -60.56%
Calls: -35.75%
Puts: -80.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.46
Prior (10/13) 1.38
Current vs Prior +5.65%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -22.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 10,153
Calls: 3,461 (34%)
Puts: 6,692 (66%)
Prior (10/13) 9,972
Calls: 3,836 (38%)
Puts: 6,136 (62%)
Current vs Prior +1.82%
Prior 7-Day Total 72,623
Calls: 23,627 (33%)
Puts: 48,996 (67%)
Prior 7-Day Average 10,374
Calls: 3,375 (33%)
Puts: 6,999 (67%)
Current vs Prior 7-Day Avg -2.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.57% | 3.87%2.57% | 9.40%
Prior 2.41% | 3.83%2.41% | 9.21%
Current vs Prior +6.43% | +0.99%+6.43% | +2.08%
Prior 7-Day Avg 2.36% | 3.78%3.34% | 9.26%
Current vs 7-Day Avg +8.74% | +2.26%-23.07% | +1.51%
Prior 7-Day Eod 2.41% | 3.83%2.41% | 9.21%
Current vs 7-Day Eod +6.43% | +0.99%+6.43% | +2.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($542.1K). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (6,692 puts vs 3,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2010.7011.30$11.005.5%500.40326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 77.42, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 160.002.00$1.00200.0%1999.00--
$380.00Nov 2033.1039.40$36.2517.4%10.78--
$397.50Oct 2313.5016.70$15.1021.2%220.741
$405.00Oct 165.207.90$6.5541.2%10.72--
$400.00Nov 617.9022.10$20.0021.0%40.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1610.8015.30$13.0534.5%10.79--
$425.00Nov 620.9024.00$22.4513.8%40.654
$410.00Oct 163.707.90$5.8072.4%30.56721
$410.00Oct 237.408.50$7.9513.8%10.54--
$407.50Oct 161.958.30$5.13123.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 635, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2014.4016.40$15.4013.0%230.50110
$397.50Oct 2313.5016.70$15.1021.2%220.741
$430.00Oct 230.051.80$0.93188.2%200.1151
$435.00Oct 230.051.25$0.65184.6%200.0823
$420.00Nov 2010.0014.60$12.3037.4%110.4197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 160.100.40$0.25120.0%890.0455
$380.00Oct 230.501.50$1.00100.0%620.09108
$367.50Oct 230.000.75$0.38197.4%580.044
$400.00Nov 2010.7011.30$11.005.5%500.40326
$390.00Oct 231.252.00$1.6346.0%320.1689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.0%, max 75.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2055.7%31.7%75.6%31843
$420.00Oct 16Nov 2751.5%30.7%67.9%4987
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2055.7%31.7%75.6%14904
$400.00Oct 16Nov 2032.2%28.5%13.1%65983

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 19.69, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$490.00Oct 16$1.45$28.55$1.4512%19.69$461.45
$425.00$460.00Nov 13$4.42$30.58$4.4234%6.92$429.42
$420.00$450.00Oct 16$0.88$29.12$0.8820%33.09$420.88
$410.00$420.00Nov 20$3.10$6.90$3.1050%2.23$413.10
$415.00$425.00Oct 30$2.15$7.85$2.1543%3.65$417.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Oct 30$1.30$8.70$1.3035%6.69$398.70
$385.00$375.00Nov 6$0.47$9.53$0.4721%20.28$384.53
$400.00$395.00Oct 23$0.50$4.50$0.5029%9.00$399.50
$410.00$407.50Oct 16$0.67$1.83$0.6756%2.73$409.33
$390.00$385.00Oct 23$0.40$4.60$0.4016%11.50$389.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 7.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$470.00Nov 20$4.10$4.10$25.9077%0.16$444.10
$460.00$465.00Nov 13$2.03$2.03$2.9785%0.68$462.03
$415.00$420.00Oct 23$3.17$3.17$1.8361%1.73$418.17
$420.00$440.00Nov 20$7.20$7.20$12.8059%0.56$427.20
$430.00$450.00Oct 30$3.12$3.12$16.8875%0.18$433.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$385.00Oct 16$2.20$2.20$0.3081%7.33$385.30
$407.50$402.50Oct 16$3.98$3.98$1.0249%3.90$403.52
$380.00$370.00Nov 27$3.15$3.15$6.8575%0.46$376.85
$405.00$400.00Oct 23$2.60$2.60$2.4058%1.08$402.40
$380.00$375.00Oct 30$1.27$1.27$3.7383%0.34$378.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 16Oct 30$5.8755.7%33.7%
$415.00Oct 16Oct 23$3.1551.5%35.5%
$425.00Oct 30Nov 6$2.3535.2%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 16Oct 23$2.1555.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.41% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Oct 16$4.70$5.13$9.83$397.67$417.332.41%
$410.00Oct 16$5.23$5.80$11.03$398.97$421.032.70%
$420.00Oct 16$1.73$13.05$14.78$405.22$434.783.62%
$400.00Nov 6$20.00$7.75$27.75$372.25$427.756.79%
$425.00Nov 6$8.25$22.45$30.70$394.30$455.707.51%
$410.00Nov 20$15.40$15.90$31.30$378.70$441.307.66%
$380.00Nov 20$36.25$5.20$41.45$338.55$421.4510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.53% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$395.00Oct 16$1.73$0.43$2.16$392.84$422.16
$435.00$390.00Oct 23$0.65$1.63$2.28$387.72$437.28
$430.00$390.00Oct 23$0.93$1.63$2.56$387.44$432.56
$420.00$382.50Oct 16$1.73$0.63$2.36$380.14$422.36
$460.00$395.00Oct 16$2.45$0.43$2.88$392.12$462.88
$420.00$402.50Oct 16$1.73$1.15$2.88$399.62$422.88
$420.00$400.00Oct 16$1.73$1.25$2.98$397.02$422.98
$435.00$392.50Oct 23$0.65$2.10$2.75$389.75$437.75
$460.00$382.50Oct 16$2.45$0.63$3.08$379.42$463.08
$430.00$392.50Oct 23$0.93$2.10$3.03$389.47$433.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.22, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380460/465Nov 13$2.75$2.2565%1.22$377.25$462.75
385/388415/420Oct 16$3.42$1.5850%2.16$384.08$418.42
375/380425/430Oct 30$2.92$2.0851%1.40$377.08$427.92
365/375460/465Nov 13$3.21$6.7968%0.47$371.79$463.21
380/385425/430Oct 30$2.35$2.6548%0.89$382.65$427.35
388/390425/430Oct 30$2.55$2.4542%1.04$387.45$427.55
382/385430/435Oct 23$0.61$4.3977%0.14$384.39$430.61
368/375430/435Oct 23$0.88$6.6280%0.13$374.12$430.88
385/388425/430Oct 30$2.10$2.9046%0.72$385.40$427.10
395/400415/420Oct 16$2.04$2.9647%0.69$397.96$417.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 22.26, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$415.00$425.00Nov 13$1.05$8.9521%8.52
$405.00$407.50$410.00Oct 16$2.38$0.1228%0.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.43$9.5711%22.26
$370.00$380.00$390.00Nov 20$0.75$9.2514%12.33
$380.00$390.00$400.00Nov 20$1.00$9.0018%9.00
$350.00$360.00$370.00Nov 20$0.54$9.468%17.52
$390.00$395.00$400.00Oct 16$0.72$4.2816%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.65, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Oct 16-$0.51$4.49
$415.00$425.001:2Nov 13-$3.60$6.40
$430.00$435.001:2Oct 23-$0.37$4.63
$415.00$425.001:2Oct 30-$3.75$6.25
$425.00$430.001:2Oct 30-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Nov 13-$0.65$14.35
$405.00$400.001:2Oct 23-$0.40$4.60
$380.00$370.001:2Nov 27-$1.10$8.90
$395.00$390.001:2Oct 16-$0.23$4.77
$375.00$365.001:2Nov 13-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.52%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$14.400.500.3%3.52%3.87%23110
$420.00Nov 27$10.400.412.8%2.55%5.34%22
$420.00Nov 20$10.000.412.8%2.45%5.25%1197
$415.00Nov 13$10.800.451.6%2.64%4.22%11
$425.00Nov 6$6.700.354.0%1.64%5.66%2--
$425.00Nov 13$6.700.344.0%1.64%5.66%22
$440.00Nov 20$4.700.237.7%1.15%8.84%2--
$410.00Oct 30$10.000.500.3%2.45%2.80%28
$425.00Oct 30$5.200.324.0%1.27%5.29%1--
$415.00Oct 30$6.300.431.6%1.54%3.12%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 534
Put/Call Ratio 1.46
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 745
Put/Call Ratio 1.38
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 5,121
Total Puts 7,670
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All