Tour v531
SPGI
S&P GLOBAL INC
$409.99 -0.53%
$410.80 (+0.20%)🌙
as of 10/13 06:46 PM
(10/12 18:46) ◀
|
Tuesday, October 13, 2026 (6:46pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:46 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,283
Calls: 538 (42%)
Puts: 745 (58%)
Prior (10/12) 1,538
Calls: 635 (41%)
Puts: 903 (59%)
Current vs Prior -16.58%
Calls: -15.28% (Calls)
Puts: -17.50% (Puts)
Prior 7-Day Total 12,935
Calls: 5,191 (40%)
Puts: 7,744 (60%)
Prior 7-Day Average 1,847
Calls: 741 (40%)
Puts: 1,106 (60%)
Current vs Prior 7-Day Avg -30.57%
Calls: -27.45%
Puts: -32.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.18M
Calls: $607.1K (51%)
Puts: $574.0K (49%)
Prior (10/12) $1.11M
Calls: $692.0K (62%)
Puts: $420.1K (38%)
Current vs Prior +6.20%
Calls: -12.27%
Puts: +36.63%
Prior 7-Day Total $14.16M
Calls: $6.19M (44%)
Puts: $7.97M (56%)
Prior 7-Day Average $2.02M
Calls: $884.1K (44%)
Puts: $1.14M (56%)
Current vs Prior 7-Day Avg -41.62%
Calls: -31.33%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.38
Prior (10/12) 1.42
Current vs Prior -2.62%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 9,972
Calls: 3,836 (38%)
Puts: 6,136 (62%)
Prior (10/12) 12,174
Calls: 3,931 (32%)
Puts: 8,243 (68%)
Current vs Prior -18.09%
Prior 7-Day Total 73,502
Calls: 23,379 (32%)
Puts: 50,123 (68%)
Prior 7-Day Average 10,500
Calls: 3,339 (32%)
Puts: 7,160 (68%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.41% | 3.83%2.41% | 9.21%
Prior 2.50% | 4.17%2.50% | 8.75%
Current vs Prior -3.37% | -8.23%-3.37% | +5.28%
Prior 7-Day Avg 2.34% | 3.76%3.62% | 9.39%
Current vs 7-Day Avg +3.09% | +1.92%-33.25% | -1.96%
Prior 7-Day Eod 2.50% | 4.17%2.50% | 8.75%
Current vs 7-Day Eod -3.37% | -8.23%-3.37% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (6,136 puts vs 3,836 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 209.9010.70$10.307.8%60.37329
$390.00Nov 206.707.40$7.059.9%20.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 67.18, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 169.1012.50$10.8031.5%2999.00--
$400.00Oct 169.7014.00$11.8536.3%10.8379
$390.00Nov 2027.7032.80$30.2516.9%10.7211
$405.00Oct 166.309.00$7.6535.3%10.71--
$407.50Oct 164.707.30$6.0043.3%110.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 619.5023.00$21.2516.5%40.651
$415.00Oct 165.809.80$7.8051.3%10.61--
$420.00Nov 616.2019.00$17.6015.9%30.591
$415.00Oct 238.5010.40$9.4520.1%10.58--
$420.00Nov 2018.2020.90$19.5513.8%270.5744

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 853, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 60.604.80$2.70155.6%640.1538
$430.00Nov 205.309.00$7.1551.7%540.3272
$412.50Oct 307.9013.10$10.5049.5%390.48--
$427.50Oct 230.052.45$1.25192.0%140.16--
$475.00Nov 60.602.35$1.48118.2%130.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 161.452.75$2.1061.9%610.2963
$335.00Nov 130.054.90$2.48195.6%510.08--
$355.00Nov 130.802.45$1.63101.2%310.0828
$380.00Oct 230.050.85$0.45177.8%290.05110
$420.00Nov 2018.2020.90$19.5513.8%270.5744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.1%, max 15.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Oct 16Nov 2734.0%30.1%13.0%9982
$450.00Nov 6Nov 2033.4%29.8%12.1%67216
$415.00Oct 30Nov 2734.6%31.0%11.6%514
$425.00Oct 16Nov 1335.2%31.8%10.5%842
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 16Nov 2033.5%29.0%15.8%15329
$410.00Oct 16Nov 2030.3%27.3%11.2%27893
$407.50Oct 16Oct 2330.2%28.0%8.0%4119
$420.00Nov 6Nov 2032.0%30.1%6.3%3045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.82, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$460.00Oct 30$3.97$31.03$3.9733%7.82$428.97
$420.00$425.00Oct 30$0.45$4.55$0.4537%10.11$420.45
$440.00$450.00Nov 20$1.30$8.70$1.3024%6.69$441.30
$450.00$460.00Nov 20$0.90$9.10$0.9018%10.11$450.90
$412.50$415.00Oct 30$0.60$1.90$0.6048%3.17$413.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$412.50Oct 23$0.80$1.70$0.8058%2.13$414.20
$380.00$375.00Nov 6$0.28$4.72$0.2818%16.86$379.72
$410.00$400.00Nov 20$3.70$6.30$3.7048%1.70$406.30
$390.00$385.00Nov 13$0.80$4.20$0.8026%5.25$389.20
$385.00$380.00Oct 30$0.50$4.50$0.5019%9.00$384.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.23, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$485.00Nov 27$12.20$12.20$52.8056%0.23$432.20
$445.00$455.00Oct 23$1.62$1.62$8.3886%0.19$446.62
$420.00$430.00Nov 20$4.75$4.75$5.2557%0.90$424.75
$415.00$420.00Oct 30$3.00$3.00$2.0055%1.50$418.00
$460.00$470.00Nov 20$1.40$1.40$8.6086%0.16$461.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$350.00Nov 6$2.50$2.50$22.5084%0.11$372.50
$370.00$360.00Oct 16$1.25$1.25$8.7591%0.14$368.75
$405.00$400.00Oct 30$2.95$2.95$2.0558%1.44$402.05
$400.00$395.00Nov 13$2.65$2.65$2.3564%1.13$397.35
$395.00$390.00Nov 27$2.45$2.45$2.5566%0.96$392.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.77, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 30Nov 20$4.9031.0%27.3%
$415.00Oct 30Nov 27$5.9034.6%31.0%
$412.50Oct 16Oct 30$7.1227.1%33.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 16Oct 23$1.6539.3%27.6%
$410.00Oct 16Oct 23$1.9530.3%24.1%
$407.50Oct 16Oct 23$2.9230.2%28.0%
$420.00Nov 6Nov 20$1.9532.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.15% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Oct 16$6.00$2.83$8.83$398.67$416.332.15%
$405.00Oct 16$7.65$2.10$9.75$395.25$414.752.38%
$400.00Oct 16$11.85$1.17$13.02$386.98$413.023.18%
$405.00Oct 30$15.45$9.90$25.35$379.65$430.356.18%
$420.00Nov 6$9.45$17.60$27.05$392.95$447.056.60%
$425.00Nov 6$7.65$21.25$28.90$396.10$453.907.05%
$410.00Nov 20$16.55$14.00$30.55$379.45$440.557.45%
$420.00Nov 20$11.90$19.55$31.45$388.55$451.457.67%
$390.00Nov 20$30.25$7.05$37.30$352.70$427.309.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.48% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$400.00Oct 16$0.78$1.17$1.95$398.05$424.45
$425.00$400.00Oct 16$1.00$1.17$2.17$397.83$427.17
$422.50$402.50Oct 16$0.78$1.70$2.48$400.02$424.98
$425.00$402.50Oct 16$1.00$1.70$2.70$399.80$427.70
$460.00$395.00Oct 23$0.60$2.05$2.65$392.35$462.65
$420.00$400.00Oct 16$1.83$1.17$3.00$397.00$423.00
$417.50$400.00Oct 16$1.75$1.17$2.92$397.08$420.42
$422.50$405.00Oct 16$0.78$2.10$2.88$402.12$425.38
$427.50$395.00Oct 23$1.25$2.05$3.30$391.70$430.80
$420.00$402.50Oct 16$1.83$1.70$3.53$398.97$423.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.43, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390445/455Oct 23$2.99$7.0170%0.43$387.01$447.99
350/360460/470Nov 20$2.36$7.6476%0.31$357.64$462.36
330/340460/470Nov 20$1.65$8.3581%0.20$338.35$461.65
340/350460/470Nov 20$1.82$8.1879%0.22$348.18$461.82
380/385445/455Oct 23$1.90$8.1078%0.23$383.10$446.90
360/370460/470Nov 20$2.57$7.4371%0.35$367.43$462.57
392/398425/430Oct 16$0.98$4.0272%0.24$396.52$425.98
380/390460/470Nov 20$3.70$6.3058%0.59$386.30$463.70
360/370425/430Oct 16$1.80$8.2076%0.22$368.20$426.80
350/360470/480Nov 20$1.26$8.7481%0.14$358.74$471.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.40$9.6010%24.00
$407.50$412.50$417.50Oct 16$0.99$4.0136%4.05
$430.00$440.00$450.00Nov 20$0.75$9.2513%12.33
$425.00$430.00$435.00Oct 16$0.50$4.509%9.00
$410.00$412.50$415.00Oct 30$0.55$1.956%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.45$9.5520%21.22
$360.00$370.00$380.00Nov 20$0.18$9.8210%54.56
$350.00$360.00$370.00Nov 20$0.21$9.798%46.62
$380.00$385.00$390.00Nov 6$0.07$4.937%70.43
$397.50$400.00$402.50Oct 16$0.14$2.3611%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.85, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Nov 20-$2.85$17.15
$405.00$420.001:2Nov 6-$2.15$12.85
$407.50$412.501:2Oct 16-$0.76$4.24
$412.50$417.501:2Oct 16-$0.12$4.88
$420.00$430.001:2Nov 20-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$395.001:2Nov 6-$0.90$14.10
$415.00$410.001:2Oct 16$0.00$5.00
$360.00$350.001:2Nov 20-$0.31$9.69
$405.00$400.001:2Oct 23-$1.31$3.69
$385.00$380.001:2Oct 23-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.02%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 27$12.400.442.4%3.02%5.47%1--
$415.00Nov 27$13.900.481.2%3.39%4.61%1--
$410.00Nov 20$15.500.530.0%3.78%3.78%1--
$420.00Nov 20$11.000.432.4%2.68%5.12%493
$425.00Nov 13$8.400.393.7%2.05%5.71%11
$420.00Nov 6$8.500.412.4%2.07%4.51%1--
$425.00Nov 6$6.900.353.7%1.68%5.34%1--
$430.00Nov 20$5.300.324.9%1.29%6.17%5472
$440.00Nov 20$4.000.247.3%0.98%8.30%3275
$415.00Oct 30$8.900.451.2%2.17%3.39%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 745
Put/Call Ratio 1.38
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 903
Put/Call Ratio 1.42
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 5,191
Total Puts 7,744
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All