Tour v531
SPGI
S&P GLOBAL INC
$412.19 +1.07%
$412.00 (-0.05%)🌙
as of 10/12 06:46 PM
(10/8 18:43) ◀
|
Monday, October 12, 2026 (6:46pm)
January 2026
|
▶ (10/13 18:46)
◀ 10/12 18:46 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,538
Calls: 635 (41%)
Puts: 903 (59%)
Prior (10/08) 2,934
Calls: 1,548 (53%)
Puts: 1,386 (47%)
Current vs Prior -47.58%
Calls: -58.98% (Calls)
Puts: -34.85% (Puts)
Prior 7-Day Total 13,069
Calls: 5,072 (39%)
Puts: 7,997 (61%)
Prior 7-Day Average 1,867
Calls: 724 (39%)
Puts: 1,142 (61%)
Current vs Prior 7-Day Avg -17.62%
Calls: -12.36%
Puts: -20.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.11M
Calls: $692.0K (62%)
Puts: $420.1K (38%)
Prior (10/08) $3.24M
Calls: $2.20M (68%)
Puts: $1.04M (32%)
Current vs Prior -65.63%
Calls: -68.53%
Puts: -59.47%
Prior 7-Day Total $14.78M
Calls: $5.93M (40%)
Puts: $8.85M (60%)
Prior 7-Day Average $2.11M
Calls: $847.8K (40%)
Puts: $1.26M (60%)
Current vs Prior 7-Day Avg -47.34%
Calls: -18.38%
Puts: -66.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.42
Prior (10/08) 0.90
Current vs Prior +58.83%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -28.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 12,174
Calls: 3,931 (32%)
Puts: 8,243 (68%)
Prior (10/08) 11,546
Calls: 3,328 (29%)
Puts: 8,218 (71%)
Current vs Prior +5.44%
Prior 7-Day Total 69,018
Calls: 20,983 (30%)
Puts: 48,035 (70%)
Prior 7-Day Average 9,859
Calls: 2,997 (30%)
Puts: 6,862 (70%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.50% | 4.17%2.50% | 8.75%
Prior 1.59% | 3.35%3.35% | 9.44%
Current vs Prior +56.75% | +24.48%-25.46% | -7.31%
Prior 7-Day Avg 2.31% | 3.73%3.93% | 9.56%
Current vs 7-Day Avg +8.08% | +11.77%-36.46% | -8.48%
Prior 7-Day Eod 1.59% | 3.35%3.35% | 9.44%
Current vs 7-Day Eod +56.75% | +24.48%-25.46% | -7.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($692.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2011.9013.00$12.458.8%100.4487
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2013.4014.00$13.704.4%20.46178
$460.00Nov 2046.5050.90$48.709.0%10.86--
$420.00Nov 2017.9019.70$18.809.6%10.5643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 138.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 160.704.90$2.80150.0%2999.00--
$460.00Oct 160.002.70$1.35200.0%4999.0056
$470.00Oct 160.004.90$2.45200.0%1999.0014
$480.00Oct 160.004.90$2.45200.0%3999.00--
$385.00Oct 1625.7029.90$27.8015.1%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2046.5050.90$48.709.0%10.86--
$420.00Oct 2310.4012.80$11.6020.7%70.6613
$415.00Oct 164.807.20$6.0040.0%10.602
$415.00Oct 238.2010.20$9.2021.7%10.57--
$420.00Nov 2017.9019.70$18.809.6%10.5643

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.2K, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 60.351.65$1.00130.0%820.07--
$450.00Nov 60.703.30$2.00130.0%520.1312
$390.00Oct 1618.7025.40$22.0530.4%470.96--
$412.50Oct 236.008.00$7.0028.6%470.47--
$425.00Oct 160.751.10$0.9337.6%130.1536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 61.052.65$1.8586.5%880.097
$385.00Oct 230.451.30$0.8896.6%540.0940
$400.00Oct 160.751.25$1.0050.0%510.16637
$380.00Oct 160.050.20$0.13115.4%360.02513
$380.00Nov 204.405.10$4.7514.7%350.20234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 16.2%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Oct 16Oct 2329.0%25.0%16.2%1681
$405.00Oct 16Oct 2328.5%24.6%15.7%1852
$407.50Oct 16Oct 2327.6%24.0%15.0%5117
$400.00Oct 16Nov 2028.3%27.5%2.7%63965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.38, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Oct 23$2.10$2.90$2.1065%1.38$407.10
$445.00$450.00Nov 13$0.35$4.65$0.3520%13.29$445.35
$415.00$417.50Oct 16$0.42$2.08$0.4240%4.95$415.42
$430.00$440.00Nov 20$2.40$7.60$2.4034%3.17$432.40
$410.00$412.50Oct 16$1.00$1.50$1.0057%1.50$411.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Oct 23$2.40$2.60$2.4066%1.08$417.60
$390.00$380.00Nov 6$0.95$9.05$0.9521%9.53$389.05
$410.00$407.50Oct 23$0.75$1.75$0.7548%2.33$409.25
$380.00$365.00Nov 6$1.15$13.85$1.1516%12.04$378.85
$415.00$412.50Oct 16$1.10$1.40$1.1060%1.27$413.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.16, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Nov 6$2.68$2.68$2.3284%1.16$467.68
$425.00$450.00Nov 6$5.60$5.60$19.4063%0.29$430.60
$440.00$460.00Oct 30$2.02$2.02$17.9882%0.11$442.02
$430.00$440.00Oct 30$2.70$2.70$7.3071%0.37$432.70
$417.50$420.00Oct 16$0.98$0.98$1.5266%0.64$418.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 16$2.10$2.10$2.9090%0.72$352.90
$360.00$350.00Nov 6$1.88$1.88$8.1288%0.23$358.12
$400.00$390.00Nov 6$3.75$3.75$6.2567%0.60$396.25
$385.00$380.00Nov 13$1.33$1.33$3.6778%0.36$383.67
$395.00$390.00Oct 30$1.50$1.50$3.5072%0.43$393.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.71, cheapest $2.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 16Oct 23$3.3526.5%22.5%
$417.50Oct 16Oct 23$2.2730.2%28.3%
$412.50Oct 16Oct 23$2.6027.7%27.8%
$415.00Oct 16Oct 30$6.0527.3%29.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 16Oct 23$2.4526.5%22.5%
$407.50Oct 16Oct 23$2.5227.6%24.0%
$420.00Oct 23Nov 20$7.2029.0%29.9%
$415.00Oct 16Oct 23$3.2027.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.20% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Oct 16$5.40$3.65$9.05$400.95$419.052.20%
$415.00Oct 16$3.25$6.00$9.25$405.75$424.252.24%
$412.50Oct 16$4.40$4.90$9.30$403.20$421.802.26%
$405.00Oct 16$8.45$2.15$10.60$394.40$415.602.57%
$402.50Oct 16$11.95$1.58$13.53$388.97$416.033.28%
$410.00Oct 23$8.75$6.10$14.85$395.15$424.853.60%
$405.00Oct 23$10.85$4.50$15.35$389.65$420.353.72%
$400.00Oct 16$14.65$1.00$15.65$384.35$415.653.80%
$420.00Oct 23$4.45$11.60$16.05$403.95$436.053.89%
$400.00Oct 23$15.25$2.88$18.13$381.87$418.134.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.55% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$400.00Oct 16$1.25$1.00$2.25$397.75$424.75
$470.00$365.00Nov 6$1.00$1.85$2.85$362.15$472.85
$422.50$402.50Oct 16$1.25$1.58$2.83$399.67$425.33
$420.00$400.00Oct 16$1.85$1.00$2.85$397.15$422.85
$420.00$402.50Oct 16$1.85$1.58$3.43$399.07$423.43
$422.50$405.00Oct 16$1.25$2.15$3.40$401.60$425.90
$450.00$365.00Nov 6$2.00$1.85$3.85$361.15$453.85
$420.00$405.00Oct 16$1.85$2.15$4.00$401.00$424.00
$470.00$360.00Nov 6$1.00$2.98$3.98$356.02$473.98
$470.00$380.00Nov 6$1.00$3.00$4.00$376.00$474.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.84, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360465/470Nov 6$4.56$5.4472%0.84$355.44$469.56
390/400465/470Nov 6$6.43$3.5751%1.80$393.57$471.43
350/355425/430Oct 16$2.60$2.4075%1.08$352.40$427.60
350/355450/460Oct 16$2.30$7.7087%0.30$352.70$452.30
350/355422/425Oct 16$2.42$2.5871%0.94$352.58$424.92
350/355420/422Oct 16$2.70$2.3064%1.17$352.30$422.70
350/355418/420Oct 16$3.08$1.9256%1.60$351.92$420.58
390/392418/420Oct 16$1.41$1.0957%1.29$391.09$418.91
400/402418/420Oct 16$1.56$0.9444%1.66$400.94$419.06
390/392420/422Oct 16$1.03$1.4765%0.70$391.47$421.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Oct 16$2.35$7.6599%3.26
$430.00$440.00$450.00Nov 20$0.35$9.6515%27.57
$450.00$460.00$470.00Nov 20$0.22$9.7810%44.45
$410.00$420.00$430.00Nov 20$0.85$9.1520%10.76
$395.00$400.00$405.00Oct 23$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.80$9.2020%11.50
$370.00$380.00$390.00Nov 20$0.43$9.5713%22.26
$380.00$390.00$400.00Nov 20$0.65$9.3516%14.38
$402.50$405.00$407.50Oct 23$0.05$2.4510%49.00
$375.00$380.00$385.00Oct 23$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.40, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Oct 30-$4.40$15.60
$470.00$480.001:2Oct 16-$2.45$7.55
$460.00$470.001:2Oct 16-$3.55$6.45
$380.00$400.001:2Nov 20-$9.20$10.80
$410.00$425.001:2Nov 6-$0.65$14.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Nov 6-$0.20$9.80
$380.00$365.001:2Nov 6-$0.70$14.30
$400.00$390.001:2Nov 13-$2.01$7.99
$370.00$360.001:2Oct 30-$0.35$9.65
$350.00$340.001:2Nov 20-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$11.900.441.9%2.89%4.78%1087
$430.00Nov 20$7.800.344.3%1.89%6.21%667
$440.00Nov 20$5.700.266.8%1.38%8.13%4--
$425.00Nov 6$6.700.373.1%1.63%4.73%1--
$420.00Oct 30$8.000.411.9%1.94%3.84%314
$450.00Nov 20$3.700.199.2%0.90%10.07%13175
$417.50Oct 30$8.400.441.3%2.04%3.33%1--
$425.00Nov 13$5.100.373.1%1.24%4.35%1--
$430.00Oct 30$4.400.294.3%1.07%5.39%233
$460.00Nov 20$2.150.1411.6%0.52%12.12%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 903
Put/Call Ratio 1.42
Net Difference -268

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 1,386
Put/Call Ratio 0.90
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 5,072
Total Puts 7,997
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All