SPGI - Options Database

SPGI

S&P GLOBAL INC

$402.73 +1.91%

$402.30 (-0.11%)🌙

as of 10/08 06:43 PM

(10/7 18:46) ◀

Thursday, October 8, 2026 (6:43pm)

▶ (10/12 18:46)

◀ 10/8 18:43 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,934

Calls: 1,548 (53%)

Puts: 1,386 (47%)

Prior (10/07) 1,027

Calls: 219 (21%)

Puts: 808 (79%)

Current vs Prior +185.69%

Calls: +606.85% (Calls)

Puts: +71.53% (Puts)

Prior 7-Day Total 14,196

Calls: 4,827 (34%)

Puts: 9,369 (66%)

Prior 7-Day Average 2,028

Calls: 689 (34%)

Puts: 1,338 (66%)

Current vs Prior 7-Day Avg +44.67%

Calls: +124.49%

Puts: +3.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.24M

Calls: $2.20M (68%)

Puts: $1.04M (32%)

Prior (10/07) $1.06M

Calls: $238.2K (22%)

Puts: $824.2K (78%)

Current vs Prior +204.52%

Calls: +823.06%

Puts: +25.75%

Prior 7-Day Total $15.56M

Calls: $5.54M (36%)

Puts: $10.02M (64%)

Prior 7-Day Average $2.22M

Calls: $792.1K (36%)

Puts: $1.43M (64%)

Current vs Prior 7-Day Avg +45.51%

Calls: +177.58%

Puts: -27.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.90

Prior (10/07) 3.69

Current vs Prior -75.73%

Prior 7-Day Average 2.17

Current vs Prior 7-Day Avg -58.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 11,546

Calls: 3,328 (29%)

Puts: 8,218 (71%)

Prior (10/07) 7,755

Calls: 2,629 (34%)

Puts: 5,126 (66%)

Current vs Prior +48.88%

Prior 7-Day Total 69,931

Calls: 20,510 (29%)

Puts: 49,421 (71%)

Prior 7-Day Average 9,990

Calls: 2,930 (29%)

Puts: 7,060 (71%)

Current vs Prior 7-Day Avg +15.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.59% | 3.35%3.35% | 9.44%

Prior 2.10% | 3.35%3.35% | 9.14%

Current vs Prior -24.10% | -0.02%-0.02% | +3.29%

Prior 7-Day Avg 2.49% | 3.84%4.17% | 9.67%

Current vs 7-Day Avg -35.94% | -12.72%-19.63% | -2.44%

Prior 7-Day Eod 2.10% | 3.35%3.35% | 9.14%

Current vs 7-Day Eod -24.10% | -0.02%-0.02% | +3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Prior 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.20M). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	13.50	14.20	$13.85	5.1%	10	0.45	107
$390.00	Nov 20	23.50	25.70	$24.60	8.9%	2	0.65	11
$400.00	Nov 20	17.50	19.20	$18.35	9.3%	9	0.55	42

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	13.50	14.30	$13.90	5.8%	3	0.45	325
$380.00	Nov 20	6.70	7.30	$7.00	8.6%	6	0.27	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 35.11, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	9.20	14.80	$12.00	46.7%	1	0.96	16
$395.00	Oct 9	4.80	9.70	$7.25	67.6%	1	0.89	16
$397.50	Oct 9	4.30	8.30	$6.30	63.5%	1	0.82	--
$390.00	Oct 16	11.70	16.50	$14.10	34.0%	1	0.80	73
$395.00	Oct 16	8.90	11.90	$10.40	28.8%	1	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	0.20	1.50	$0.85	152.9%	1	999.00	--
$410.00	Oct 9	5.60	11.80	$8.70	71.3%	1	0.88	--
$440.00	Oct 16	35.90	41.00	$38.45	13.3%	1	0.85	49
$420.00	Oct 23	17.00	23.00	$20.00	30.0%	1	0.81	--
$412.50	Oct 9	8.10	13.60	$10.85	50.7%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.8K, top 743)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.05	1.35	$0.70	185.7%	273	0.11	710
$407.50	Oct 16	2.65	4.60	$3.63	53.7%	71	0.38	20
$415.00	Oct 9	0.00	0.35	$0.18	194.4%	23	0.06	54
$410.00	Oct 9	0.15	0.55	$0.35	114.3%	20	0.12	23
$430.00	Nov 20	5.70	7.00	$6.35	20.5%	17	0.27	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	5.80	9.30	$7.55	46.4%	743	0.38	24
$335.00	Oct 30	0.45	1.10	$0.78	83.3%	117	0.04	382
$380.00	Oct 16	0.75	1.05	$0.90	33.3%	34	0.10	548
$350.00	Nov 20	2.00	2.65	$2.33	27.9%	34	0.10	266
$345.00	Oct 23	0.00	1.00	$0.50	200.0%	28	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 133.8%, max 362.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	134.8%	29.1%	362.6%	18	63
$402.50	Oct 9	Oct 16	32.9%	24.3%	35.7%	5	18
$405.00	Oct 9	Oct 16	27.2%	23.8%	14.3%	2	22

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Oct 9	Oct 23	102.9%	22.8%	350.7%	3	121
$402.50	Oct 9	Oct 16	32.9%	24.3%	35.7%	5	81
$405.00	Oct 9	Oct 23	27.2%	26.2%	3.8%	6	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 32.33, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Oct 9	$0.95	$1.55	$0.95	89%	1.63	$395.95
$397.50	$400.00	Oct 16	$1.05	$1.45	$1.05	65%	1.38	$398.55
$420.00	$430.00	Oct 30	$1.72	$8.28	$1.72	29%	4.81	$421.72
$400.00	$410.00	Nov 20	$4.50	$5.50	$4.50	55%	1.22	$404.50
$420.00	$425.00	Oct 23	$0.40	$4.60	$0.40	19%	11.50	$420.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$355.00	Nov 13	$0.45	$14.55	$0.45	17%	32.33	$369.55
$395.00	$390.00	Oct 30	$0.90	$4.10	$0.90	38%	4.56	$394.10
$385.00	$380.00	Nov 6	$0.65	$4.35	$0.65	28%	6.69	$384.35
$402.50	$400.00	Oct 16	$0.55	$1.95	$0.55	48%	3.55	$401.95
$390.00	$385.00	Nov 6	$1.00	$4.00	$1.00	33%	4.00	$389.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 23	$1.87	$1.87	$3.13	71%	0.60	$416.87
$460.00	$470.00	Nov 20	$1.05	$1.05	$8.95	90%	0.12	$461.05
$410.00	$420.00	Nov 20	$4.40	$4.40	$5.60	55%	0.79	$414.40
$430.00	$440.00	Oct 30	$1.70	$1.70	$8.30	80%	0.20	$431.70
$417.50	$420.00	Oct 16	$0.68	$0.68	$1.82	82%	0.37	$418.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$340.00	Nov 13	$2.20	$2.20	$12.80	87%	0.17	$352.80
$375.00	$370.00	Nov 13	$2.22	$2.22	$2.78	77%	0.80	$372.78
$400.00	$395.00	Oct 30	$3.00	$3.00	$2.00	55%	1.50	$397.00
$365.00	$360.00	Oct 30	$1.00	$1.00	$4.00	87%	0.25	$364.00
$402.50	$400.00	Oct 9	$1.52	$1.52	$0.98	50%	1.55	$400.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.90, cheapest $2.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 9	Oct 16	$3.65	32.9%	24.3%
$405.00	Oct 9	Oct 16	$3.52	27.2%	23.8%
$400.00	Oct 9	Oct 16	$3.60	26.8%	26.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 9	Oct 16	$2.85	32.9%	24.3%
$405.00	Oct 9	Oct 23	$5.93	27.2%	26.2%
$400.00	Oct 9	Oct 16	$3.82	26.8%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.22% of stock, avg 4.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 9	$1.18	$3.72	$4.90	$400.10	$409.90	1.22%
$402.50	Oct 9	$2.70	$2.65	$5.35	$397.15	$407.85	1.33%
$400.00	Oct 9	$4.25	$1.13	$5.38	$394.62	$405.38	1.34%
$395.00	Oct 9	$7.25	$0.40	$7.65	$387.35	$402.65	1.90%
$410.00	Oct 9	$0.35	$8.70	$9.05	$400.95	$419.05	2.25%
$402.50	Oct 16	$6.35	$5.50	$11.85	$390.65	$414.35	2.94%
$390.00	Oct 9	$12.00	$0.18	$12.18	$377.82	$402.18	3.02%
$397.50	Oct 16	$8.90	$3.80	$12.70	$384.80	$410.20	3.15%
$400.00	Oct 16	$7.85	$4.95	$12.80	$387.20	$412.80	3.18%
$410.00	Oct 16	$3.08	$10.20	$13.28	$396.72	$423.28	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.09% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$390.00	Oct 9	$0.18	$0.18	$0.36	$389.64	$415.36
$415.00	$392.50	Oct 9	$0.18	$0.35	$0.53	$391.97	$415.53
$410.00	$390.00	Oct 9	$0.35	$0.18	$0.53	$389.47	$410.53
$415.00	$395.00	Oct 9	$0.18	$0.40	$0.58	$394.42	$415.58
$410.00	$392.50	Oct 9	$0.35	$0.35	$0.70	$391.80	$410.70
$410.00	$395.00	Oct 9	$0.35	$0.40	$0.75	$394.25	$410.75
$415.00	$400.00	Oct 9	$0.18	$1.13	$1.31	$398.69	$416.31
$410.00	$400.00	Oct 9	$0.35	$1.13	$1.48	$398.52	$411.48
$405.00	$390.00	Oct 9	$1.18	$0.18	$1.36	$388.64	$406.36
$405.00	$395.00	Oct 9	$1.18	$0.40	$1.58	$393.42	$406.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.81, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/392	418/420	Oct 16	$2.18	$0.32	58%	6.81	$390.32	$419.68
390/392	415/418	Oct 16	$1.87	$0.63	54%	2.97	$390.63	$416.87
385/390	415/420	Oct 23	$3.14	$1.86	44%	1.69	$386.86	$418.14
392/395	418/420	Oct 16	$1.43	$1.07	52%	1.34	$393.57	$418.93
365/370	420/425	Nov 6	$2.65	$2.35	51%	1.13	$367.35	$422.65
380/382	418/420	Oct 16	$0.88	$1.62	70%	0.54	$381.62	$418.38
385/388	418/420	Oct 16	$0.96	$1.54	66%	0.62	$386.54	$418.46
388/390	418/420	Oct 16	$1.03	$1.47	62%	0.70	$388.97	$418.53
382/385	418/420	Oct 16	$0.85	$1.65	68%	0.52	$384.15	$418.35
390/392	410/415	Oct 16	$2.83	$2.17	43%	1.30	$389.67	$412.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.10	$9.90	19%	99.00
$430.00	$440.00	$450.00	Nov 20	$0.48	$9.52	13%	19.83
$405.00	$410.00	$415.00	Oct 9	$0.66	$4.34	27%	6.58
$397.50	$400.00	$402.50	Oct 9	$0.50	$2.00	31%	4.00
$420.00	$430.00	$440.00	Nov 20	$1.00	$9.00	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.52	$9.48	13%	18.23
$350.00	$360.00	$370.00	Oct 16	$0.06	$9.94	4%	165.67
$370.00	$380.00	$390.00	Nov 20	$0.75	$9.25	16%	12.33
$385.00	$387.50	$390.00	Oct 16	$0.07	$2.43	6%	34.71
$340.00	$350.00	$360.00	Nov 20	$0.34	$9.66	6%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.55, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$395.00	1:2	Oct 9	-$2.50	$2.50
$390.00	$400.00	1:2	Oct 30	-$5.05	$4.95
$415.00	$420.00	1:2	Oct 23	-$0.01	$4.99
$410.00	$415.00	1:2	Oct 16	-$0.42	$4.58
$420.00	$430.00	1:2	Oct 30	-$1.61	$8.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Nov 13	-$0.55	$19.45
$410.00	$402.50	1:2	Oct 16	-$0.80	$6.70
$420.00	$412.50	1:2	Oct 9	-$3.75	$3.75
$400.00	$392.50	1:2	Oct 23	-$1.40	$6.10
$360.00	$335.00	1:2	Oct 30	-$0.03	$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.35%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 20	$13.50	0.45	1.8%	3.35%	5.16%	10	107
$420.00	Nov 20	$8.80	0.36	4.3%	2.19%	6.47%	1	--
$430.00	Nov 20	$5.70	0.27	6.8%	1.42%	8.19%	17	63
$410.00	Nov 6	$9.50	0.43	1.8%	2.36%	4.16%	1	30
$430.00	Nov 13	$4.80	0.26	6.8%	1.19%	7.96%	4	--
$420.00	Nov 6	$5.90	0.32	4.3%	1.47%	5.75%	1	--
$440.00	Nov 20	$3.70	0.20	9.2%	0.92%	10.17%	5	--
$425.00	Nov 6	$3.80	0.27	5.5%	0.94%	6.47%	1	1
$450.00	Nov 20	$2.15	0.14	11.7%	0.53%	12.27%	3	139
$420.00	Oct 30	$3.10	0.29	4.3%	0.77%	5.06%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548

Total Puts 1,386

Put/Call Ratio 0.90

Net Difference 162

Prior's Put/Call Breakdown

Total Calls 219

Total Puts 808

Put/Call Ratio 3.69

Net Difference -589

Prior 7-Day Put/Call Summary

Total Calls 4,827

Total Puts 9,369

Average Put/Call Ratio 2.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card