Tour v346
SPGI
S&P GLOBAL INC
$450.84 -1.43%
$451.05 (+0.05%)🌙
as of 07/17 07:19 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 1,318
Calls: 869 (66%)
Puts: 449 (34%)
Prior (07/16) 1,880
Calls: 1,150 (61%)
Puts: 730 (39%)
Current vs Prior -29.89%
Calls: -24.43% (Calls)
Puts: -38.49% (Puts)
Prior 7-Day Total 8,917
Calls: 4,152 (47%)
Puts: 4,765 (53%)
Prior 7-Day Average 1,273
Calls: 593 (47%)
Puts: 680 (53%)
Current vs Prior 7-Day Avg +3.47%
Calls: +46.51%
Puts: -34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.35M
Calls: $1.67M (71%)
Puts: $683.2K (29%)
Prior (07/16) $2.99M
Calls: $2.27M (76%)
Puts: $722.2K (24%)
Current vs Prior -21.48%
Calls: -26.59%
Puts: -5.40%
Prior 7-Day Total $11.90M
Calls: $6.63M (56%)
Puts: $5.28M (44%)
Prior 7-Day Average $1.70M
Calls: $946.6K (56%)
Puts: $753.6K (44%)
Current vs Prior 7-Day Avg +38.26%
Calls: +76.16%
Puts: -9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 0.63
Current vs Prior -18.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -59.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,473
Calls: 1,702 (49%)
Puts: 1,771 (51%)
Prior (07/16) 3,328
Calls: 1,806 (54%)
Puts: 1,522 (46%)
Current vs Prior +4.36%
Prior 7-Day Total 19,466
Calls: 8,764 (45%)
Puts: 10,702 (55%)
Prior 7-Day Average 2,780
Calls: 1,252 (45%)
Puts: 1,528 (55%)
Current vs Prior 7-Day Avg +24.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.95% | 3.79%0.95% | 9.79%
Prior 2.09% | 3.91%2.09% | 9.43%
Current vs Prior +81.09% | +89.87%-54.46% | +3.80%
Prior 7-Day Avg 4.08% | 5.55%4.31% | 10.60%
Current vs 7-Day Avg -7.02% | +33.86%-77.87% | -7.60%
Prior 7-Day Eod 2.09% | 3.91%2.09% | 9.43%
Current vs 7-Day Eod +81.09% | +89.87%-54.46% | +3.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.67M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2154.5057.50$56.005.4%1999.00--
$420.00Jul 1748.5051.80$50.156.6%2999.0069
$440.00Aug 2138.5041.50$40.007.5%10999.0070
$430.00Jul 1738.5042.00$40.258.7%7999.00--
$450.00Aug 2131.1034.00$32.558.9%10999.0095
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2122.6024.10$23.356.4%20.553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 538.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1748.5051.80$50.156.6%2999.0069
$430.00Jul 1738.5042.00$40.258.7%7999.00--
$432.50Jul 1736.0039.50$37.759.3%1999.00--
$435.00Jul 1733.5037.00$35.259.9%11999.00--
$440.00Jul 1728.5032.00$30.2511.6%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.000.05$0.03166.7%15999.00--
$420.00Jul 170.004.80$2.40200.0%19999.00747
$430.00Jul 170.004.80$2.40200.0%1999.00--
$375.00Jul 240.004.80$2.40200.0%2999.00--
$395.00Jul 240.055.00$2.53195.7%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 873, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2119.6022.00$20.8011.5%1820.5379
$450.00Jul 1718.5022.00$20.2517.3%80999.00--
$500.00Aug 213.805.10$4.4529.2%800.1867
$450.00Jul 170.052.50$1.27192.9%580.6080
$430.00Jul 1716.0024.60$20.3042.4%220.82121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 78.6014.80$11.7053.0%620.388
$442.50Jul 240.655.80$3.23159.4%330.2926
$420.00Jul 170.004.80$2.40200.0%19999.00747
$410.00Jul 170.000.05$0.03166.7%15999.00--
$410.00Aug 214.605.90$5.2524.8%150.1832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 816.7%, max 1988.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 17Jul 31735.5%41.8%1660.6%33
$430.00Jul 17Aug 7693.6%40.0%1634.7%24121
$445.00Jul 17Aug 14348.8%36.5%856.8%974
$455.00Jul 17Jul 24259.8%33.1%686.0%4--
$452.50Jul 17Jul 24124.9%32.9%279.2%1231
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 17Jul 24583.9%28.0%1988.1%69
$450.00Jul 17Aug 21101.9%33.5%204.5%4273
$440.00Jul 31Aug 2141.4%34.6%19.4%1277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 152.85, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$452.50Jul 24$0.30$2.20$0.307.33$450.30
$460.00$465.00Jul 24$0.67$4.33$0.676.46$460.67
$470.00$480.00Jul 24$1.38$8.62$1.386.25$471.38
$465.00$470.00Jul 24$0.70$4.30$0.706.14$465.70
$465.00$475.00Jul 31$2.15$7.85$2.153.65$467.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$375.00Jul 24$0.13$19.87$0.13152.85$394.87
$435.00$430.00Jul 24$0.18$4.82$0.1826.78$434.82
$405.00$375.00Jul 31$1.58$28.42$1.5817.99$403.42
$420.00$380.00Aug 7$2.27$37.73$2.2716.62$417.73
$400.00$390.00Aug 21$1.18$8.82$1.187.47$398.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.46, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$420.00Aug 7$21.65$21.65$3.356.46$416.65
$400.00$410.00Aug 21$8.45$8.45$1.555.45$408.45
$460.00$470.00Jul 17$8.35$8.35$1.655.06$468.35
$420.00$440.00Aug 21$16.00$16.00$4.004.00$436.00
$490.00$500.00Aug 21$7.65$7.65$2.353.26$497.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$455.00Jul 24$3.85$3.85$1.153.35$456.15
$440.00$430.00Jul 31$6.42$6.42$3.581.79$433.58
$455.00$450.00Jul 31$3.20$3.20$1.801.78$451.80
$455.00$452.50Jul 24$1.45$1.45$1.051.38$453.55
$460.00$450.00Aug 21$5.35$5.35$4.651.15$454.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $8.38, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 17Jul 24$1.68-999.0%40.9%
$500.00Jul 24Aug 21$2.0562.6%34.3%
$475.00Jul 17Jul 31$3.65735.5%41.8%
$465.00Jul 24Jul 31$3.8238.1%39.4%
$490.00Jul 17Aug 21$3.95-999.0%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 24Jul 24$2.3749.2%-999.0%
$420.00Jul 17Aug 7$2.50-999.0%37.7%
$410.00Jul 17Jul 24$3.00-999.0%67.2%
$400.00Jul 24Aug 21$3.1849.9%36.9%
$450.00Jul 17Jul 24$5.05101.9%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.14% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Jul 24$8.10$6.05$14.15$435.85$464.153.14%
$442.50Jul 24$12.80$3.23$16.03$426.47$458.533.56%
$452.50Jul 24$7.80$9.00$16.80$435.70$469.303.73%
$455.00Jul 24$6.70$10.45$17.15$437.85$472.153.80%
$460.00Jul 24$5.05$14.30$19.35$440.65$479.354.29%
$450.00Jul 17$20.25$1.00$21.25$428.75$471.254.71%
$450.00Jul 31$16.45$14.65$31.10$418.90$481.106.90%
$435.00Jul 17$35.25$2.30$37.55$397.45$472.558.33%
$460.00Aug 21$15.75$23.35$39.10$420.90$499.108.67%
$440.00Jul 31$35.75$4.50$40.25$399.75$480.258.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.44% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$450.00Jul 17$1.00$1.00$2.00$448.00$454.50
$455.00$450.00Jul 17$1.85$1.00$2.85$447.15$457.85
$452.50$435.00Jul 17$1.00$2.30$3.30$431.70$455.80
$475.00$450.00Jul 17$2.40$1.00$3.40$446.60$478.40
$455.00$435.00Jul 17$1.85$2.30$4.15$430.85$459.15
$475.00$435.00Jul 17$2.40$2.30$4.70$430.30$479.70
$465.00$435.00Jul 24$4.38$1.48$5.86$429.14$470.86
$460.00$435.00Jul 24$5.05$1.48$6.53$428.47$466.53
$465.00$415.00Jul 24$4.38$2.40$6.78$408.22$471.78
$457.50$435.00Jul 24$5.90$1.48$7.38$427.62$464.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 27.57, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420490/500Aug 21$9.65$0.3527.57$410.35$499.65
375/395440/442Jul 24$19.23$0.7724.97$375.77$459.23
452/455458/460Jul 24$2.30$0.2011.50$452.70$459.80
400/410420/440Aug 21$18.30$1.7010.76$391.70$438.30
455/460465/470Jul 24$4.55$0.4510.11$455.45$469.55
390/400490/500Aug 21$8.83$1.177.55$391.17$498.83
390/400420/440Aug 21$17.18$2.826.09$382.82$437.18
430/440465/475Jul 31$8.57$1.435.99$431.43$473.57
440/450460/470Aug 21$7.90$2.103.76$442.10$467.90
418/430450/460Jul 31$9.60$2.903.31$420.40$459.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$452.50$455.00$457.50Jul 24$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.70$9.3013.29
$440.00$450.00$460.00Aug 21$1.30$8.706.69
$410.00$420.00$430.00Aug 21$1.35$8.656.41
$435.00$442.50$450.00Jul 24$1.07$6.436.01
$405.00$417.50$430.00Jul 31$5.88$6.621.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.36, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Aug 21-$0.80$19.20
$475.00$490.001:2Jul 17-$2.40$12.60
$395.00$420.001:2Aug 7-$15.10$9.90
$470.00$480.001:2Jul 24-$0.92$9.08
$440.00$450.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Aug 7-$0.36$39.64
$405.00$375.001:2Jul 31-$0.82$29.18
$395.00$375.001:2Jul 24-$2.27$17.73
$440.00$425.001:2Aug 7-$1.70$13.30
$430.00$415.001:2Jul 24-$3.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.24%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 21$14.600.452.0%3.24%5.27%711
$470.00Aug 21$10.700.374.2%2.37%6.62%392
$460.00Jul 31$9.200.432.0%2.04%4.07%19
$452.50Jul 24$6.200.490.4%1.38%1.74%415
$490.00Aug 21$5.400.248.7%1.20%9.88%4--
$455.00Jul 24$5.200.450.9%1.15%2.08%3--
$457.50Jul 24$4.300.401.5%0.95%2.43%7--
$465.00Jul 31$4.000.363.1%0.89%4.03%1--
$460.00Jul 24$3.900.362.0%0.87%2.90%5--
$500.00Aug 21$3.800.1810.9%0.84%11.75%8067

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 449
Put/Call Ratio 0.52
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 730
Put/Call Ratio 0.63
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 4,152
Total Puts 4,765
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All