SPMO - Options Database

SPMO

Invesco S&P 500 Momentum ETF

$161.54 +1.90%

$161.26 (-0.17%)🌙

as of 06/30 06:55 PM

(6/29 19:01) ◀

Tuesday, June 30, 2026 (6:55pm)

▶ (7/1 19:01)

◀ 6/30 18:55 ▶

Option Volume

Detail

ℹ

Current (06/30) 765

Calls: 410 (54%)

Puts: 355 (46%)

Prior (06/29) 853

Calls: 561 (66%)

Puts: 292 (34%)

Current vs Prior -10.32%

Calls: -26.92% (Calls)

Puts: +21.58% (Puts)

Prior 7-Day Total 8,251

Calls: 4,734 (57%)

Puts: 3,517 (43%)

Prior 7-Day Average 1,178

Calls: 676 (57%)

Puts: 502 (43%)

Current vs Prior 7-Day Avg -35.10%

Calls: -39.37%

Puts: -29.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $549.0K

Calls: $437.0K (80%)

Puts: $112.0K (20%)

Prior (06/29) $558.3K

Calls: $496.9K (89%)

Puts: $61.4K (11%)

Current vs Prior -1.66%

Calls: -12.06%

Puts: +82.61%

Prior 7-Day Total $4.95M

Calls: $4.05M (82%)

Puts: $902.9K (18%)

Prior 7-Day Average $707.3K

Calls: $578.3K (82%)

Puts: $129.0K (18%)

Current vs Prior 7-Day Avg -22.38%

Calls: -24.44%

Puts: -13.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.87

Prior (06/29) 0.52

Current vs Prior +66.35%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +14.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 6,961

Calls: 4,565 (66%)

Puts: 2,396 (34%)

Prior (06/29) 6,978

Calls: 4,914 (70%)

Puts: 2,064 (30%)

Current vs Prior -0.24%

Prior 7-Day Total 46,133

Calls: 29,659 (64%)

Puts: 16,474 (36%)

Prior 7-Day Average 6,590

Calls: 4,237 (64%)

Puts: 2,353 (36%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.96% | 9.47%

Prior 7.06% | 10.03%

Current vs Prior -1.43% | -5.57%

Prior 7-Day Avg 7.67% | 9.60%

Current vs 7-Day Avg -9.21% | -1.29%

Prior 7-Day Eod 7.06% | 10.03%

Current vs 7-Day Eod -1.43% | -5.57%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Prior 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 31.74%

Calls: 21.68% | 31.83%

Puts: 30.93% | 31.66%

Current vs 7-Day Avg +25.88% | -8.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($437.0K) vs puts ($112.0K). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (4,565 calls vs 2,396 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 2.7%, best 1.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	34.60	35.00	$34.80	1.1%	2	0.99	45
$140.00	Jul 17	21.80	22.30	$22.05	2.3%	1	0.96	84
$150.00	Jul 17	12.50	13.10	$12.80	4.7%	4	0.86	210

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.80	0.95	$0.88	17.0%	18	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	34.60	35.00	$34.80	1.1%	2	0.99	45
$140.00	Jul 17	21.80	22.30	$22.05	2.3%	1	0.96	84
$150.00	Jul 17	12.50	13.10	$12.80	4.7%	4	0.86	210
$155.00	Jul 17	8.10	9.00	$8.55	10.5%	15	0.73	488
$160.00	Jul 17	4.60	5.70	$5.15	21.4%	33	0.61	214

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 366, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.60	5.70	$5.15	21.4%	33	0.61	214
$165.00	Jul 17	1.60	3.50	$2.55	74.5%	29	0.40	107
$170.00	Jul 17	1.05	2.30	$1.67	74.9%	24	0.26	109
$155.00	Jul 17	8.10	9.00	$8.55	10.5%	15	0.73	488
$175.00	Jul 17	0.40	1.65	$1.02	122.5%	10	0.17	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	1.55	2.90	$2.23	60.5%	79	0.27	99
$140.00	Jul 17	0.10	0.35	$0.22	113.6%	72	0.04	213
$145.00	Jul 17	0.45	1.00	$0.73	75.3%	52	0.10	385
$150.00	Jul 17	0.80	0.95	$0.88	17.0%	18	0.14	1.1K
$160.00	Jul 17	1.80	3.60	$2.70	66.7%	13	0.40	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 8.91)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$0.65	$4.35	$0.65	6.69	$170.65
$175.00	$180.00	Jul 17	$0.77	$4.23	$0.77	5.49	$175.77
$165.00	$170.00	Jul 17	$0.88	$4.12	$0.88	4.68	$165.88
$160.00	$165.00	Jul 17	$2.60	$2.40	$2.60	0.92	$162.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$0.15	$4.85	$0.15	32.33	$149.85
$160.00	$155.00	Jul 17	$0.47	$4.53	$0.47	9.64	$159.53
$145.00	$140.00	Jul 17	$0.51	$4.49	$0.51	8.80	$144.49
$155.00	$150.00	Jul 17	$1.35	$3.65	$1.35	2.70	$153.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 51.00, avg 6.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$127.00	$140.00	Jul 17	$12.75	$12.75	$0.25	51.00	$139.75
$140.00	$150.00	Jul 17	$9.25	$9.25	$0.75	12.33	$149.25
$150.00	$155.00	Jul 17	$4.25	$4.25	$0.75	5.67	$154.25
$155.00	$160.00	Jul 17	$3.40	$3.40	$1.60	2.13	$158.40
$160.00	$165.00	Jul 17	$2.60	$2.60	$2.40	1.08	$162.60

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$1.35	$1.35	$3.65	0.37	$153.65
$145.00	$140.00	Jul 17	$0.51	$0.51	$4.49	0.11	$144.49
$160.00	$155.00	Jul 17	$0.47	$0.47	$4.53	0.10	$159.53
$150.00	$145.00	Jul 17	$0.15	$0.15	$4.85	0.03	$149.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.86% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$5.15	$2.70	$7.85	$152.15	$167.85	4.86%
$155.00	Jul 17	$8.55	$2.23	$10.78	$144.22	$165.78	6.67%
$150.00	Jul 17	$12.80	$0.88	$13.68	$136.32	$163.68	8.47%
$140.00	Jul 17	$22.05	$0.22	$22.27	$117.73	$162.27	13.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.61% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$145.00	Jul 17	$0.25	$0.73	$0.98	$144.02	$180.98
$180.00	$150.00	Jul 17	$0.25	$0.88	$1.13	$148.87	$181.13
$175.00	$145.00	Jul 17	$1.02	$0.73	$1.75	$143.25	$176.75
$175.00	$150.00	Jul 17	$1.02	$0.88	$1.90	$148.10	$176.90
$170.00	$145.00	Jul 17	$1.67	$0.73	$2.40	$142.60	$172.40
$180.00	$155.00	Jul 17	$0.25	$2.23	$2.48	$152.52	$182.48
$170.00	$150.00	Jul 17	$1.67	$0.88	$2.55	$147.45	$172.55
$180.00	$160.00	Jul 17	$0.25	$2.70	$2.95	$157.05	$182.95
$175.00	$155.00	Jul 17	$1.02	$2.23	$3.25	$151.75	$178.25
$165.00	$145.00	Jul 17	$2.55	$0.73	$3.28	$141.72	$168.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 19.83, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Jul 17	$4.76	$0.24	19.83	$140.24	$154.76
150/155	160/165	Jul 17	$3.95	$1.05	3.76	$151.05	$163.95
140/145	155/160	Jul 17	$3.91	$1.09	3.59	$141.09	$158.91
145/150	155/160	Jul 17	$3.55	$1.45	2.45	$146.45	$158.55
140/145	160/165	Jul 17	$3.11	$1.89	1.65	$141.89	$163.11
145/150	160/165	Jul 17	$2.75	$2.25	1.22	$147.25	$162.75
150/155	165/170	Jul 17	$2.23	$2.77	0.81	$152.77	$167.23
150/155	175/180	Jul 17	$2.12	$2.88	0.74	$152.88	$177.12
150/155	170/175	Jul 17	$2.00	$3.00	0.67	$153.00	$172.00
140/145	165/170	Jul 17	$1.39	$3.61	0.39	$143.61	$166.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.23)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 17	$0.23	$4.77	20.74
$155.00	$160.00	$165.00	Jul 17	$0.80	$4.20	5.25
$150.00	$155.00	$160.00	Jul 17	$0.85	$4.15	4.88
$160.00	$165.00	$170.00	Jul 17	$1.72	$3.28	1.91

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.44	$4.56	10.36
$145.00	$150.00	$155.00	Jul 17	$1.20	$3.80	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.55, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Jul 17	-$3.55	$6.45
$170.00	$175.00	1:2	Jul 17	-$0.37	$4.63
$165.00	$170.00	1:2	Jul 17	-$0.79	$4.21
$127.00	$140.00	1:2	Jul 17	-$9.30	$3.70
$155.00	$160.00	1:2	Jul 17	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	-$0.08	$4.92
$150.00	$145.00	1:2	Jul 17	-$0.58	$4.42
$160.00	$155.00	1:2	Jul 17	-$1.76	$3.24
$145.00	$140.00	1:2	Jul 17	$0.29	$4.71
$155.00	$150.00	1:2	Jul 17	$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.99%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 17	$1.60	0.40	2.1%	0.99%	3.13%	29	107
$170.00	Jul 17	$1.05	0.26	5.2%	0.65%	5.89%	24	109
$175.00	Jul 17	$0.40	0.17	8.3%	0.25%	8.58%	10	245
$180.00	Jul 17	$0.15	0.06	11.4%	0.09%	11.52%	7	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410

Total Puts 355

Put/Call Ratio 0.87

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 561

Total Puts 292

Put/Call Ratio 0.52

Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 4,734

Total Puts 3,517

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card