SPMO - Options Database

SPMO

Invesco S&P 500 Momentum ETF

$155.32 -3.85%

$155.68 (+0.23%)🌙

as of 07/01 07:01 PM

(6/30 18:55) ◀

Wednesday, July 1, 2026 (7:01pm)

▶ (7/2 19:01)

◀ 7/1 19:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 985

Calls: 608 (62%)

Puts: 377 (38%)

Prior (06/30) 765

Calls: 410 (54%)

Puts: 355 (46%)

Current vs Prior +28.76%

Calls: +48.29% (Calls)

Puts: +6.20% (Puts)

Prior 7-Day Total 6,490

Calls: 4,332 (67%)

Puts: 2,158 (33%)

Prior 7-Day Average 927

Calls: 618 (67%)

Puts: 308 (33%)

Current vs Prior 7-Day Avg +6.24%

Calls: -1.75%

Puts: +22.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $600.7K

Calls: $460.9K (77%)

Puts: $139.8K (23%)

Prior (06/30) $549.0K

Calls: $437.0K (80%)

Puts: $112.0K (20%)

Current vs Prior +9.41%

Calls: +5.49%

Puts: +24.72%

Prior 7-Day Total $4.40M

Calls: $3.65M (83%)

Puts: $746.1K (17%)

Prior 7-Day Average $628.4K

Calls: $521.8K (83%)

Puts: $106.6K (17%)

Current vs Prior 7-Day Avg -4.41%

Calls: -11.66%

Puts: +31.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.62

Prior (06/30) 0.87

Current vs Prior -28.39%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +6.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 7,308

Calls: 4,684 (64%)

Puts: 2,624 (36%)

Prior (06/30) 6,961

Calls: 4,565 (66%)

Puts: 2,396 (34%)

Current vs Prior +4.98%

Prior 7-Day Total 44,563

Calls: 29,756 (67%)

Puts: 14,807 (33%)

Prior 7-Day Average 6,366

Calls: 4,250 (67%)

Puts: 2,115 (33%)

Current vs Prior 7-Day Avg +14.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.76% | 9.30%

Prior 6.96% | 9.47%

Current vs Prior -2.93% | -1.77%

Prior 7-Day Avg 7.54% | 9.63%

Current vs 7-Day Avg -10.28% | -3.39%

Prior 7-Day Eod 6.96% | 9.47%

Current vs 7-Day Eod -2.93% | -1.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Prior 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.54% | 30.26%

Calls: 20.83% | 32.01%

Puts: 32.24% | 28.52%

Current vs 7-Day Avg +24.76% | -4.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($460.9K) vs puts ($139.8K). Bullish P/C ratio of 0.62. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (4,684 calls vs 2,624 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	30.20	31.70	$30.95	4.8%	2	0.98	--
$115.00	Jul 17	39.80	42.40	$41.10	6.3%	9	0.99	56
$120.00	Jul 17	34.40	37.40	$35.90	8.4%	1	0.95	--
$123.00	Jul 17	31.70	34.50	$33.10	8.5%	6	0.95	25

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	39.80	42.40	$41.10	6.3%	9	0.99	56
$125.00	Jul 17	30.20	31.70	$30.95	4.8%	2	0.98	--
$120.00	Jul 17	34.40	37.40	$35.90	8.4%	1	0.95	--
$123.00	Jul 17	31.70	34.50	$33.10	8.5%	6	0.95	25
$150.00	Jul 17	6.80	8.20	$7.50	18.7%	4	0.72	208

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	8.90	11.50	$10.20	25.5%	1	0.86	13
$160.00	Jul 17	5.10	7.30	$6.20	35.5%	5	0.66	67

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 524, top 268)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	1.60	2.75	$2.17	53.0%	268	0.34	210
$165.00	Jul 17	0.10	1.05	$0.58	163.8%	24	0.14	92
$170.00	Jul 17	0.15	1.00	$0.57	149.1%	21	0.11	125
$155.00	Jul 17	3.80	4.80	$4.30	23.3%	18	0.53	484
$115.00	Jul 17	39.80	42.40	$41.10	6.3%	9	0.99	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.65	2.00	$1.83	19.1%	67	0.28	1.1K
$155.00	Jul 17	3.20	4.00	$3.60	22.2%	50	0.47	115
$145.00	Jul 17	0.70	1.15	$0.93	48.4%	21	0.15	404
$140.00	Jul 17	0.15	0.75	$0.45	133.3%	14	0.08	207
$135.00	Jul 17	0.05	0.25	$0.15	133.3%	5	0.03	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.20)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$0.44	$4.56	$0.44	10.36	$170.44
$160.00	$165.00	Jul 17	$1.59	$3.41	$1.59	2.14	$161.59
$155.00	$160.00	Jul 17	$2.13	$2.87	$2.13	1.35	$157.13
$150.00	$155.00	Jul 17	$3.20	$1.80	$3.20	0.56	$153.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.30	$4.70	$0.30	15.67	$139.70
$145.00	$140.00	Jul 17	$0.48	$4.52	$0.48	9.42	$144.52
$150.00	$145.00	Jul 17	$0.90	$4.10	$0.90	4.56	$149.10
$155.00	$150.00	Jul 17	$1.77	$3.23	$1.77	1.82	$153.23
$160.00	$155.00	Jul 17	$2.60	$2.40	$2.60	0.92	$157.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.13, avg 3.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$150.00	Jul 17	$23.45	$23.45	$1.55	15.13	$148.45
$120.00	$123.00	Jul 17	$2.80	$2.80	$0.20	14.00	$122.80
$150.00	$155.00	Jul 17	$3.20	$3.20	$1.80	1.78	$153.20
$155.00	$160.00	Jul 17	$2.13	$2.13	$2.87	0.74	$157.13
$160.00	$165.00	Jul 17	$1.59	$1.59	$3.41	0.47	$161.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$4.00	$4.00	$1.00	4.00	$161.00
$160.00	$155.00	Jul 17	$2.60	$2.60	$2.40	1.08	$157.40
$155.00	$150.00	Jul 17	$1.77	$1.77	$3.23	0.55	$153.23
$150.00	$145.00	Jul 17	$0.90	$0.90	$4.10	0.22	$149.10
$145.00	$140.00	Jul 17	$0.48	$0.48	$4.52	0.11	$144.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.09% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$4.30	$3.60	$7.90	$147.10	$162.90	5.09%
$160.00	Jul 17	$2.17	$6.20	$8.37	$151.63	$168.37	5.39%
$150.00	Jul 17	$7.50	$1.83	$9.33	$140.67	$159.33	6.01%
$165.00	Jul 17	$0.58	$10.20	$10.78	$154.22	$175.78	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 1.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Jul 17	$0.58	$0.45	$1.03	$138.97	$166.03
$170.00	$140.00	Jul 17	$0.57	$0.45	$1.02	$138.98	$171.02
$165.00	$145.00	Jul 17	$0.58	$0.93	$1.51	$143.49	$166.51
$170.00	$145.00	Jul 17	$0.57	$0.93	$1.50	$143.50	$171.50
$165.00	$150.00	Jul 17	$0.58	$1.83	$2.41	$147.59	$167.41
$170.00	$150.00	Jul 17	$0.57	$1.83	$2.40	$147.60	$172.40
$160.00	$140.00	Jul 17	$2.17	$0.45	$2.62	$137.38	$162.62
$160.00	$145.00	Jul 17	$2.17	$0.93	$3.10	$141.90	$163.10
$160.00	$150.00	Jul 17	$2.17	$1.83	$4.00	$146.00	$164.00
$170.00	$155.00	Jul 17	$0.57	$3.60	$4.17	$150.83	$174.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.93, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Jul 17	$4.44	$0.56	7.93	$160.56	$174.44
140/145	150/155	Jul 17	$3.68	$1.32	2.79	$141.32	$153.68
135/140	150/155	Jul 17	$3.50	$1.50	2.33	$136.50	$153.50
150/155	160/165	Jul 17	$3.36	$1.64	2.05	$151.64	$163.36
155/160	170/175	Jul 17	$3.04	$1.96	1.55	$156.96	$173.04
145/150	155/160	Jul 17	$3.03	$1.97	1.54	$146.97	$158.03
140/145	155/160	Jul 17	$2.61	$2.39	1.09	$142.39	$157.61
145/150	160/165	Jul 17	$2.49	$2.51	0.99	$147.51	$162.49
135/140	155/160	Jul 17	$2.43	$2.57	0.95	$137.57	$157.43
150/155	170/175	Jul 17	$2.21	$2.79	0.79	$152.79	$172.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.18)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.54	$4.46	8.26
$150.00	$155.00	$160.00	Jul 17	$1.07	$3.93	3.67
$160.00	$165.00	$170.00	Jul 17	$1.58	$3.42	2.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.18	$4.82	26.78
$140.00	$145.00	$150.00	Jul 17	$0.42	$4.58	10.90
$150.00	$155.00	$160.00	Jul 17	$0.83	$4.17	5.02
$145.00	$150.00	$155.00	Jul 17	$0.87	$4.13	4.75
$155.00	$160.00	$165.00	Jul 17	$1.40	$3.60	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$0.04	$4.96
$165.00	$170.00	1:2	Jul 17	-$0.56	$4.44
$150.00	$155.00	1:2	Jul 17	-$1.10	$3.90
$125.00	$150.00	1:2	Jul 17	$15.95	$9.05
$170.00	$175.00	1:2	Jul 17	$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	-$0.03	$4.97
$155.00	$150.00	1:2	Jul 17	-$0.06	$4.94
$160.00	$155.00	1:2	Jul 17	-$1.00	$4.00
$135.00	$131.00	1:2	Jul 17	-$0.35	$3.65
$165.00	$160.00	1:2	Jul 17	-$2.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 17	$1.60	0.34	3.0%	1.03%	4.04%	268	210
$170.00	Jul 17	$0.15	0.11	9.4%	0.10%	9.55%	21	125
$165.00	Jul 17	$0.10	0.14	6.2%	0.06%	6.30%	24	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608

Total Puts 377

Put/Call Ratio 0.62

Net Difference 231

Prior's Put/Call Breakdown

Total Calls 410

Total Puts 355

Put/Call Ratio 0.87

Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 4,332

Total Puts 2,158

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card