SPMO - Options Database

SPMO

Invesco S&P 500 Momentum ETF

$150.83 -2.89%

$151.40 (+0.38%)🌙

as of 07/02 07:01 PM

(7/1 19:01) ◀

Thursday, July 2, 2026 (7:01pm)

▶ (7/6 19:00)

◀ 7/2 19:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,567

Calls: 905 (58%)

Puts: 662 (42%)

Prior (07/01) 985

Calls: 608 (62%)

Puts: 377 (38%)

Current vs Prior +59.09%

Calls: +48.85% (Calls)

Puts: +75.60% (Puts)

Prior 7-Day Total 6,607

Calls: 4,354 (66%)

Puts: 2,253 (34%)

Prior 7-Day Average 943

Calls: 622 (66%)

Puts: 321 (34%)

Current vs Prior 7-Day Avg +66.02%

Calls: +45.50%

Puts: +105.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.05M

Calls: $820.9K (79%)

Puts: $224.1K (21%)

Prior (07/01) $600.7K

Calls: $460.9K (77%)

Puts: $139.8K (23%)

Current vs Prior +73.97%

Calls: +78.10%

Puts: +60.37%

Prior 7-Day Total $4.33M

Calls: $3.51M (81%)

Puts: $816.8K (19%)

Prior 7-Day Average $618.4K

Calls: $501.7K (81%)

Puts: $116.7K (19%)

Current vs Prior 7-Day Avg +68.99%

Calls: +63.63%

Puts: +92.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.73

Prior (07/01) 0.62

Current vs Prior +17.97%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +21.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 8,651

Calls: 5,458 (63%)

Puts: 3,193 (37%)

Prior (07/01) 7,308

Calls: 4,684 (64%)

Puts: 2,624 (36%)

Current vs Prior +18.38%

Prior 7-Day Total 46,777

Calls: 31,106 (66%)

Puts: 15,671 (34%)

Prior 7-Day Average 6,682

Calls: 4,443 (67%)

Puts: 2,238 (33%)

Current vs Prior 7-Day Avg +29.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.26% | 9.71%

Prior 6.76% | 9.30%

Current vs Prior +7.39% | +4.40%

Prior 7-Day Avg 7.47% | 9.72%

Current vs 7-Day Avg -2.83% | -0.05%

Prior 7-Day Eod 6.76% | 9.30%

Current vs 7-Day Eod +7.39% | +4.40%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Prior 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.56% | 29.02%

Calls: 22.14% | 31.37%

Puts: 32.98% | 26.67%

Current vs 7-Day Avg +20.15% | -0.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($820.9K) vs puts ($224.1K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	28.80	31.20	$30.00	8.0%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 17	18.30	20.80	$19.55	12.8%	1	0.93	--
$140.00	Jul 17	10.50	12.40	$11.45	16.6%	4	0.87	83
$145.00	Jul 17	6.50	8.10	$7.30	21.9%	3	0.74	42
$150.00	Jul 17	3.70	5.10	$4.40	31.8%	62	0.53	206

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	28.80	31.20	$30.00	8.0%	1	0.98	--
$160.00	Jul 17	8.90	11.70	$10.30	27.2%	1	0.86	70
$155.00	Jul 17	5.10	8.00	$6.55	44.3%	56	0.65	147

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 713, top 115)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.05	0.25	$0.15	133.3%	73	0.05	102
$160.00	Jul 17	0.25	0.90	$0.57	114.0%	64	0.14	315
$150.00	Jul 17	3.70	5.10	$4.40	31.8%	62	0.53	206
$155.00	Jul 17	1.70	2.95	$2.33	53.6%	53	0.34	482
$170.00	Jul 17	0.00	0.20	$0.10	200.0%	8	0.03	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.30	1.30	$0.80	125.0%	115	0.14	213
$145.00	Jul 17	0.80	2.40	$1.60	100.0%	81	0.27	412
$150.00	Jul 17	3.00	4.60	$3.80	42.1%	76	0.47	1.1K
$125.00	Jul 17	0.00	0.35	$0.18	194.4%	63	0.03	56
$155.00	Jul 17	5.10	8.00	$6.55	44.3%	56	0.65	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 10.26)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$0.42	$4.58	$0.42	10.90	$160.42
$155.00	$160.00	Jul 17	$1.76	$3.24	$1.76	1.84	$156.76
$150.00	$155.00	Jul 17	$2.07	$2.93	$2.07	1.42	$152.07
$145.00	$150.00	Jul 17	$2.90	$2.10	$2.90	0.72	$147.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$0.12	$4.88	$0.12	40.67	$129.88
$135.00	$130.00	Jul 17	$0.20	$4.80	$0.20	24.00	$134.80
$140.00	$135.00	Jul 17	$0.30	$4.70	$0.30	15.67	$139.70
$145.00	$140.00	Jul 17	$0.80	$4.20	$0.80	5.25	$144.20
$150.00	$145.00	Jul 17	$2.20	$2.80	$2.20	1.27	$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 6.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$140.00	Jul 17	$8.10	$8.10	$0.90	9.00	$139.10
$140.00	$145.00	Jul 17	$4.15	$4.15	$0.85	4.88	$144.15
$145.00	$150.00	Jul 17	$2.90	$2.90	$2.10	1.38	$147.90
$150.00	$155.00	Jul 17	$2.07	$2.07	$2.93	0.71	$152.07
$155.00	$160.00	Jul 17	$1.76	$1.76	$3.24	0.54	$156.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$160.00	Jul 17	$19.70	$19.70	$0.30	65.67	$160.30
$160.00	$155.00	Jul 17	$3.75	$3.75	$1.25	3.00	$156.25
$155.00	$150.00	Jul 17	$2.75	$2.75	$2.25	1.22	$152.25
$150.00	$145.00	Jul 17	$2.20	$2.20	$2.80	0.79	$147.80
$145.00	$140.00	Jul 17	$0.80	$0.80	$4.20	0.19	$144.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.44% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 17	$4.40	$3.80	$8.20	$141.80	$158.20	5.44%
$155.00	Jul 17	$2.33	$6.55	$8.88	$146.12	$163.88	5.89%
$145.00	Jul 17	$7.30	$1.60	$8.90	$136.10	$153.90	5.90%
$160.00	Jul 17	$0.57	$10.30	$10.87	$149.13	$170.87	7.21%
$140.00	Jul 17	$11.45	$0.80	$12.25	$127.75	$152.25	8.12%
$180.00	Jul 17	$0.10	$30.00	$30.10	$149.90	$210.10	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.71% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$135.00	Jul 17	$0.57	$0.50	$1.07	$133.93	$161.07
$160.00	$140.00	Jul 17	$0.57	$0.80	$1.37	$138.63	$161.37
$160.00	$145.00	Jul 17	$0.57	$1.60	$2.17	$142.83	$162.17
$155.00	$135.00	Jul 17	$2.33	$0.50	$2.83	$132.17	$157.83
$155.00	$140.00	Jul 17	$2.33	$0.80	$3.13	$136.87	$158.13
$155.00	$145.00	Jul 17	$2.33	$1.60	$3.93	$141.07	$158.93
$160.00	$150.00	Jul 17	$0.57	$3.80	$4.37	$145.63	$164.37
$155.00	$150.00	Jul 17	$2.33	$3.80	$6.13	$143.87	$161.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 10.54, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	131/140	Jul 17	$8.22	$0.78	10.54	$121.78	$139.22
130/135	140/145	Jul 17	$4.35	$0.65	6.69	$130.65	$144.35
125/130	140/145	Jul 17	$4.27	$0.73	5.85	$125.73	$144.27
145/150	155/160	Jul 17	$3.96	$1.04	3.81	$146.04	$158.96
135/140	145/150	Jul 17	$3.20	$1.80	1.78	$136.80	$148.20
150/155	160/165	Jul 17	$3.17	$1.83	1.73	$151.83	$163.17
130/135	145/150	Jul 17	$3.10	$1.90	1.63	$131.90	$148.10
125/130	145/150	Jul 17	$3.02	$1.98	1.53	$126.98	$148.02
140/145	150/155	Jul 17	$2.87	$2.13	1.35	$142.13	$152.87
145/150	160/165	Jul 17	$2.62	$2.38	1.10	$147.38	$162.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.31	$4.69	15.13
$160.00	$165.00	$170.00	Jul 17	$0.37	$4.63	12.51
$145.00	$150.00	$155.00	Jul 17	$0.83	$4.17	5.02
$140.00	$145.00	$150.00	Jul 17	$1.25	$3.75	3.00
$155.00	$160.00	$165.00	Jul 17	$1.34	$3.66	2.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 17	$0.08	$4.92	61.50
$130.00	$135.00	$140.00	Jul 17	$0.10	$4.90	49.00
$135.00	$140.00	$145.00	Jul 17	$0.50	$4.50	9.00
$145.00	$150.00	$155.00	Jul 17	$0.55	$4.45	8.09
$150.00	$155.00	$160.00	Jul 17	$1.00	$4.00	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.35, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$140.00	1:2	Jul 17	-$3.35	$5.65
$165.00	$170.00	1:2	Jul 17	-$0.05	$4.95
$170.00	$175.00	1:2	Jul 17	-$0.10	$4.90
$175.00	$180.00	1:2	Jul 17	-$0.10	$4.90
$150.00	$155.00	1:2	Jul 17	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	$0.00	$5.00
$130.00	$125.00	1:2	Jul 17	-$0.06	$4.94
$135.00	$130.00	1:2	Jul 17	-$0.10	$4.90
$140.00	$135.00	1:2	Jul 17	-$0.20	$4.80
$155.00	$150.00	1:2	Jul 17	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Jul 17	$1.70	0.34	2.8%	1.13%	3.89%	53	482
$160.00	Jul 17	$0.25	0.14	6.1%	0.17%	6.25%	64	315

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905

Total Puts 662

Put/Call Ratio 0.73

Net Difference 243

Prior's Put/Call Breakdown

Total Calls 608

Total Puts 377

Put/Call Ratio 0.62

Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 4,354

Total Puts 2,253

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card