SPMO - Options Database

SPMO

Invesco S&P 500 Momentum ETF

$152.98 +1.43%

$152.75 (-0.15%)🌙

as of 07/06 07:00 PM

(7/2 19:01) ◀

Monday, July 6, 2026 (7:00pm)

▶ (7/7 19:03)

◀ 7/6 19:00 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,482

Calls: 832 (56%)

Puts: 650 (44%)

Prior (07/02) 1,567

Calls: 905 (58%)

Puts: 662 (42%)

Current vs Prior -5.42%

Calls: -8.07% (Calls)

Puts: -1.81% (Puts)

Prior 7-Day Total 6,461

Calls: 4,058 (63%)

Puts: 2,403 (37%)

Prior 7-Day Average 923

Calls: 579 (63%)

Puts: 343 (37%)

Current vs Prior 7-Day Avg +60.56%

Calls: +43.52%

Puts: +89.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $973.2K

Calls: $723.4K (74%)

Puts: $249.8K (26%)

Prior (07/02) $1.05M

Calls: $820.9K (79%)

Puts: $224.1K (21%)

Current vs Prior -6.88%

Calls: -11.88%

Puts: +11.45%

Prior 7-Day Total $4.25M

Calls: $3.53M (83%)

Puts: $710.7K (17%)

Prior 7-Day Average $606.4K

Calls: $504.9K (83%)

Puts: $101.5K (17%)

Current vs Prior 7-Day Avg +60.47%

Calls: +43.27%

Puts: +146.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.78

Prior (07/02) 0.73

Current vs Prior +6.80%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +21.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 8,390

Calls: 5,305 (63%)

Puts: 3,085 (37%)

Prior (07/02) 8,651

Calls: 5,458 (63%)

Puts: 3,193 (37%)

Current vs Prior -3.02%

Prior 7-Day Total 49,013

Calls: 32,411 (66%)

Puts: 16,602 (34%)

Prior 7-Day Average 7,001

Calls: 4,630 (66%)

Puts: 2,371 (34%)

Current vs Prior 7-Day Avg +19.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.41% | 9.45%6.41% | 9.45%

Prior 7.26% | 9.71%-- | --

Current vs Prior -11.76% | -2.75%-- | --

Prior 7-Day Avg 7.39% | 9.75%-- | --

Current vs 7-Day Avg -13.35% | -3.11%-- | --

Prior 7-Day Eod 7.26% | 9.71%-- | --

Current vs 7-Day Eod -11.76% | -2.75%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Prior 33.11% | 29.01%

Calls: 23.68% | 33.33%

Puts: 42.55% | 24.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.83% | 28.32%

Calls: 22.14% | 32.16%

Puts: 35.53% | 24.48%

Current vs 7-Day Avg +14.85% | +2.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($723.4K). Dollar volume significantly above 7-day average (60% higher). Call-heavy open interest (5,305 calls vs 3,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	12.80	14.40	$13.60	11.8%	3	0.91	83
$145.00	Jul 17	8.90	10.30	$9.60	14.6%	2	0.81	44
$150.00	Jul 17	5.10	5.80	$5.45	12.8%	65	0.65	225

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.20	8.90	$8.05	21.1%	5	0.79	69
$155.00	Jul 17	4.00	4.70	$4.35	16.1%	11	0.58	146

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 750, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	2.05	3.10	$2.58	40.7%	84	0.42	491
$160.00	Jul 17	0.85	1.15	$1.00	30.0%	76	0.22	344
$150.00	Jul 17	5.10	5.80	$5.45	12.8%	65	0.65	225
$165.00	Jul 17	0.20	0.40	$0.30	66.7%	47	0.08	137
$170.00	Jul 17	0.10	0.15	$0.13	38.5%	45	0.04	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.65	1.50	$1.08	78.7%	248	0.19	474
$150.00	Jul 17	1.75	2.65	$2.20	40.9%	60	0.35	1.1K
$140.00	Jul 17	0.30	0.65	$0.48	72.9%	57	0.09	288
$135.00	Jul 17	0.15	0.35	$0.25	80.0%	39	0.05	211
$155.00	Jul 17	4.00	4.70	$4.35	16.1%	11	0.58	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 8.79)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$0.17	$4.83	$0.17	28.41	$165.17
$160.00	$165.00	Jul 17	$0.70	$4.30	$0.70	6.14	$160.70
$155.00	$160.00	Jul 17	$1.58	$3.42	$1.58	2.16	$156.58
$150.00	$155.00	Jul 17	$2.87	$2.13	$2.87	0.74	$152.87

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$0.23	$4.77	$0.23	20.74	$139.77
$145.00	$140.00	Jul 17	$0.60	$4.40	$0.60	7.33	$144.40
$150.00	$145.00	Jul 17	$1.12	$3.88	$1.12	3.46	$148.88
$155.00	$150.00	Jul 17	$2.15	$2.85	$2.15	1.33	$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$4.15	$4.15	$0.85	4.88	$149.15
$140.00	$145.00	Jul 17	$4.00	$4.00	$1.00	4.00	$144.00
$150.00	$155.00	Jul 17	$2.87	$2.87	$2.13	1.35	$152.87
$155.00	$160.00	Jul 17	$1.58	$1.58	$3.42	0.46	$156.58
$160.00	$165.00	Jul 17	$0.70	$0.70	$4.30	0.16	$160.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$3.70	$3.70	$1.30	2.85	$156.30
$155.00	$150.00	Jul 17	$2.15	$2.15	$2.85	0.75	$152.85
$150.00	$145.00	Jul 17	$1.12	$1.12	$3.88	0.29	$148.88
$145.00	$140.00	Jul 17	$0.60	$0.60	$4.40	0.14	$144.40
$140.00	$135.00	Jul 17	$0.23	$0.23	$4.77	0.05	$139.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.53% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$2.58	$4.35	$6.93	$148.07	$161.93	4.53%
$150.00	Jul 17	$5.45	$2.20	$7.65	$142.35	$157.65	5.00%
$160.00	Jul 17	$1.00	$8.05	$9.05	$150.95	$169.05	5.92%
$145.00	Jul 17	$9.60	$1.08	$10.68	$134.32	$155.68	6.98%
$140.00	Jul 17	$13.60	$0.48	$14.08	$125.92	$154.08	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.51% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Jul 17	$0.30	$0.48	$0.78	$139.22	$165.78
$165.00	$145.00	Jul 17	$0.30	$1.08	$1.38	$143.62	$166.38
$160.00	$140.00	Jul 17	$1.00	$0.48	$1.48	$138.52	$161.48
$160.00	$145.00	Jul 17	$1.00	$1.08	$2.08	$142.92	$162.08
$165.00	$150.00	Jul 17	$0.30	$2.20	$2.50	$147.50	$167.50
$155.00	$140.00	Jul 17	$2.58	$0.48	$3.06	$136.94	$158.06
$160.00	$150.00	Jul 17	$1.00	$2.20	$3.20	$146.80	$163.20
$155.00	$145.00	Jul 17	$2.58	$1.08	$3.66	$141.34	$158.66
$155.00	$150.00	Jul 17	$2.58	$2.20	$4.78	$145.22	$159.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.06, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Jul 17	$4.38	$0.62	7.06	$135.62	$149.38
155/160	165/170	Jul 17	$3.87	$1.13	3.42	$156.13	$168.87
140/145	150/155	Jul 17	$3.47	$1.53	2.27	$141.53	$153.47
135/140	150/155	Jul 17	$3.10	$1.90	1.63	$136.90	$153.10
150/155	160/165	Jul 17	$2.85	$2.15	1.33	$152.15	$162.85
145/150	155/160	Jul 17	$2.70	$2.30	1.17	$147.30	$157.70
150/155	165/170	Jul 17	$2.32	$2.68	0.87	$152.68	$167.32
140/145	155/160	Jul 17	$2.18	$2.82	0.77	$142.82	$157.18
135/140	155/160	Jul 17	$1.81	$3.19	0.57	$138.19	$156.81
145/150	160/165	Jul 17	$1.82	$3.18	0.57	$148.18	$161.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.24, cheapest $0.29)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 17	$0.29	$4.71	16.24
$160.00	$165.00	$170.00	Jul 17	$0.53	$4.47	8.43
$155.00	$160.00	$165.00	Jul 17	$0.88	$4.12	4.68
$145.00	$150.00	$155.00	Jul 17	$1.28	$3.72	2.91
$150.00	$155.00	$160.00	Jul 17	$1.29	$3.71	2.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.37	$4.63	12.51
$140.00	$145.00	$150.00	Jul 17	$0.52	$4.48	8.62
$145.00	$150.00	$155.00	Jul 17	$1.03	$3.97	3.85
$150.00	$155.00	$160.00	Jul 17	$1.55	$3.45	2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$175.00	1:2	Jul 17	-$0.37	$4.63
$145.00	$150.00	1:2	Jul 17	-$1.30	$3.70
$165.00	$170.00	1:2	Jul 17	$0.04	$4.96
$150.00	$155.00	1:2	Jul 17	$0.29	$4.71
$160.00	$165.00	1:2	Jul 17	$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	-$0.02	$4.98
$155.00	$150.00	1:2	Jul 17	-$0.05	$4.95
$160.00	$155.00	1:2	Jul 17	-$0.65	$4.35
$150.00	$145.00	1:2	Jul 17	$0.04	$4.96
$145.00	$140.00	1:2	Jul 17	$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Jul 17	$2.05	0.42	1.3%	1.34%	2.66%	84	491
$160.00	Jul 17	$0.85	0.22	4.6%	0.56%	5.14%	76	344
$165.00	Jul 17	$0.20	0.08	7.9%	0.13%	7.99%	47	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832

Total Puts 650

Put/Call Ratio 0.78

Net Difference 182

Prior's Put/Call Breakdown

Total Calls 905

Total Puts 662

Put/Call Ratio 0.73

Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 4,058

Total Puts 2,403

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card