Tour v297
SPMO
Invesco S&P 500 Momentum ETF
$149.42 -2.33%
(7/6 19:00) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,627
Calls: 556 (34%)
Puts: 1,071 (66%)
Prior (07/06) 1,482
Calls: 832 (56%)
Puts: 650 (44%)
Current vs Prior +9.78%
Calls: -33.17% (Calls)
Puts: +64.77% (Puts)
Prior 7-Day Total 7,083
Calls: 4,455 (63%)
Puts: 2,628 (37%)
Prior 7-Day Average 1,011
Calls: 636 (63%)
Puts: 375 (37%)
Current vs Prior 7-Day Avg +60.79%
Calls: -12.64%
Puts: +185.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $807.9K
Calls: $413.7K (51%)
Puts: $394.2K (49%)
Prior (07/06) $973.2K
Calls: $723.4K (74%)
Puts: $249.8K (26%)
Current vs Prior -16.99%
Calls: -42.81%
Puts: +57.80%
Prior 7-Day Total $4.73M
Calls: $3.85M (81%)
Puts: $884.0K (19%)
Prior 7-Day Average $676.4K
Calls: $550.1K (81%)
Puts: $126.3K (19%)
Current vs Prior 7-Day Avg +19.44%
Calls: -24.79%
Puts: +212.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.93
Prior (07/06) 0.78
Current vs Prior +146.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +212.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8,657
Calls: 5,023 (58%)
Puts: 3,634 (42%)
Prior (07/06) 8,390
Calls: 5,305 (63%)
Puts: 3,085 (37%)
Current vs Prior +3.18%
Prior 7-Day Total 51,303
Calls: 33,699 (66%)
Puts: 17,604 (34%)
Prior 7-Day Average 7,329
Calls: 4,814 (66%)
Puts: 2,514 (34%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 9.60%6.49% | 9.60%
Prior 6.41% | 9.45%6.41% | 9.45%
Current vs Prior +1.34% | +1.67%+1.34% | +1.67%
Prior 7-Day Avg 7.20% | 9.82%6.41% | 9.45%
Current vs 7-Day Avg -9.81% | -2.17%+1.34% | +1.67%
Prior 7-Day Eod 6.41% | 9.45%-- | --
Current vs 7-Day Eod +1.34% | +1.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.01% | 29.23%
Calls: 23.23% | 32.45%
Puts: 38.80% | 26.01%
Current vs 7-Day Avg +6.77% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1716.8019.10$17.9512.8%200.9610
$140.00Jul 179.3010.80$10.0514.9%340.8686
$145.00Jul 174.906.90$5.9033.9%80.7046
$142.00Aug 2110.3012.30$11.3017.7%10.68--
$143.00Aug 219.6011.60$10.6018.9%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.307.70$7.0020.0%450.76153
$150.00Jul 173.504.10$3.8015.8%5140.531.2K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.250.45$0.3557.1%1110.10353
$155.00Jul 170.801.35$1.0850.9%430.24506
$165.00Jul 170.100.35$0.22113.6%410.06134
$140.00Jul 179.3010.80$10.0514.9%340.8686
$150.00Jul 172.453.60$3.0338.0%270.47259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.504.10$3.8015.8%5140.531.2K
$145.00Jul 171.502.10$1.8033.3%990.31660
$142.00Aug 213.304.40$3.8528.6%770.32132
$140.00Jul 170.551.00$0.7857.7%720.15290
$135.00Jul 170.200.45$0.3375.8%460.07246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2138.3%30.9%24.0%44178
$170.00Jul 17Aug 2138.9%31.6%23.0%9257
$145.00Jul 17Aug 2135.8%31.6%13.2%1250
$150.00Jul 17Aug 2135.2%32.6%7.9%28264
$160.00Jul 17Aug 2132.2%30.6%5.4%113379
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2135.8%31.6%13.2%135733
$150.00Jul 17Aug 2135.2%32.6%7.9%5261.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 37.46, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.13$4.87$0.1337.46$160.13
$165.00$170.00Jul 17$0.14$4.86$0.1434.71$165.14
$160.00$163.00Aug 21$0.42$2.58$0.426.14$160.42
$155.00$160.00Jul 17$0.73$4.27$0.735.85$155.73
$155.00$158.00Aug 21$0.67$2.33$0.673.48$155.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.18$4.82$0.1826.78$134.82
$140.00$135.00Jul 17$0.45$4.55$0.4510.11$139.55
$145.00$140.00Jul 17$1.02$3.98$1.023.90$143.98
$148.00$146.00Aug 21$0.45$1.55$0.453.44$147.55
$145.00$142.00Aug 21$0.80$2.20$0.802.75$144.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 7.18, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$140.00Jul 17$7.90$7.90$1.107.18$138.90
$140.00$145.00Jul 17$4.15$4.15$0.854.88$144.15
$153.00$155.00Aug 21$1.65$1.65$0.354.71$154.65
$142.00$143.00Aug 21$0.70$0.70$0.302.33$142.70
$143.00$145.00Aug 21$1.30$1.30$0.701.86$144.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.20$3.20$1.801.78$151.80
$150.00$145.00Jul 17$2.00$2.00$3.000.67$148.00
$150.00$148.00Aug 21$0.65$0.65$1.350.48$149.35
$145.00$142.00Aug 21$0.80$0.80$2.200.36$144.20
$148.00$146.00Aug 21$0.45$0.45$1.550.29$147.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.51, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.9438.9%31.6%
$165.00Jul 17Aug 21$1.3838.3%30.9%
$160.00Jul 17Aug 21$2.2032.2%30.6%
$155.00Jul 17Aug 21$3.0232.0%31.2%
$150.00Jul 17Aug 21$3.3735.2%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.8535.8%31.6%
$150.00Jul 17Aug 21$2.9035.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.57% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$3.03$3.80$6.83$143.17$156.834.57%
$145.00Jul 17$5.90$1.80$7.70$137.30$152.705.15%
$155.00Jul 17$1.08$7.00$8.08$146.92$163.085.41%
$140.00Jul 17$10.05$0.78$10.83$129.17$150.837.25%
$150.00Aug 21$6.40$6.70$13.10$136.90$163.108.77%
$145.00Aug 21$9.30$4.65$13.95$131.05$158.959.34%
$142.00Aug 21$11.30$3.85$15.15$126.85$157.1510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.37% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$0.22$0.33$0.55$134.45$165.55
$160.00$135.00Jul 17$0.35$0.33$0.68$134.32$160.68
$165.00$140.00Jul 17$0.22$0.78$1.00$139.00$166.00
$160.00$140.00Jul 17$0.35$0.78$1.13$138.87$161.13
$155.00$135.00Jul 17$1.08$0.33$1.41$133.59$156.41
$155.00$140.00Jul 17$1.08$0.78$1.86$138.14$156.86
$165.00$145.00Jul 17$0.22$1.80$2.02$142.98$167.02
$160.00$145.00Jul 17$0.35$1.80$2.15$142.85$162.15
$155.00$145.00Jul 17$1.08$1.80$2.88$142.12$157.88
$150.00$135.00Jul 17$3.03$0.33$3.36$131.64$153.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 10.76, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146158/160Aug 21$1.83$0.1710.76$144.17$159.83
145/146150/152Aug 21$1.75$0.257.00$144.25$151.75
130/135140/145Jul 17$4.33$0.676.46$130.67$144.33
142/145153/155Aug 21$2.45$0.554.45$142.55$155.45
148/150158/160Aug 21$1.53$0.473.26$148.47$159.53
145/146163/165Aug 21$1.48$0.522.85$144.52$164.48
150/155165/170Jul 17$3.34$1.662.01$151.66$168.34
150/155160/165Jul 17$3.33$1.671.99$151.67$163.33
146/148158/160Aug 21$1.33$0.671.99$146.67$159.33
135/140145/150Jul 17$3.32$1.681.98$136.68$148.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.11$4.8944.45
$155.00$160.00$165.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Jul 17$0.92$4.084.43
$150.00$155.00$160.00Jul 17$1.22$3.783.10
$140.00$145.00$150.00Jul 17$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.27$4.7317.52
$146.00$148.00$150.00Aug 21$0.20$1.809.00
$135.00$140.00$145.00Jul 17$0.57$4.437.77
$140.00$145.00$150.00Jul 17$0.98$4.024.10
$145.00$150.00$155.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$140.001:2Jul 17-$2.15$6.85
$170.00$175.001:2Jul 17-$0.02$4.98
$160.00$165.001:2Jul 17-$0.09$4.91
$145.00$150.001:2Jul 17-$0.16$4.84
$140.00$145.001:2Jul 17-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.60$4.40
$135.00$130.001:2Jul 17$0.03$4.97
$140.00$135.001:2Jul 17$0.12$4.88
$150.00$145.001:2Jul 17$0.20$4.80
$145.00$140.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.61%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.400.500.4%3.61%4.00%15
$152.00Aug 21$4.400.461.7%2.94%4.67%11
$153.00Aug 21$4.400.442.4%2.94%5.34%2--
$155.00Aug 21$3.400.383.7%2.28%6.01%1929
$150.00Jul 17$2.450.470.4%1.64%2.03%27259
$158.00Aug 21$2.450.335.7%1.64%7.38%714
$160.00Aug 21$1.900.277.1%1.27%8.35%226
$163.00Aug 21$1.500.239.1%1.00%10.09%57
$165.00Aug 21$1.200.1910.4%0.80%11.23%344
$155.00Jul 17$0.800.243.7%0.54%4.27%43506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 1,071
Put/Call Ratio 1.93
Net Difference -515

Prior's Put/Call Breakdown

Total Calls 832
Total Puts 650
Put/Call Ratio 0.78
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 4,455
Total Puts 2,628
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All