Tour v303
SPMO
Invesco S&P 500 Momentum ETF
$150.57 +0.77%
$150.56 (-0.01%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:04)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,007
Calls: 819 (81%)
Puts: 188 (19%)
Prior (07/07) 1,627
Calls: 556 (34%)
Puts: 1,071 (66%)
Current vs Prior -38.11%
Calls: +47.30% (Calls)
Puts: -82.45% (Puts)
Prior 7-Day Total 7,747
Calls: 4,152 (54%)
Puts: 3,595 (46%)
Prior 7-Day Average 1,106
Calls: 593 (54%)
Puts: 513 (46%)
Current vs Prior 7-Day Avg -9.01%
Calls: +38.08%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.29M
Calls: $1.24M (96%)
Puts: $49.9K (4%)
Prior (07/07) $807.9K
Calls: $413.7K (51%)
Puts: $394.2K (49%)
Current vs Prior +59.08%
Calls: +198.58%
Puts: -87.34%
Prior 7-Day Total $4.83M
Calls: $3.58M (74%)
Puts: $1.25M (26%)
Prior 7-Day Average $689.4K
Calls: $510.7K (74%)
Puts: $178.7K (26%)
Current vs Prior 7-Day Avg +86.40%
Calls: +141.86%
Puts: -72.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.23
Prior (07/07) 1.93
Current vs Prior -88.08%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -73.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,408
Calls: 4,342 (59%)
Puts: 3,066 (41%)
Prior (07/07) 8,657
Calls: 5,023 (58%)
Puts: 3,634 (42%)
Current vs Prior -14.43%
Prior 7-Day Total 53,268
Calls: 34,230 (64%)
Puts: 19,038 (36%)
Prior 7-Day Average 7,609
Calls: 4,890 (64%)
Puts: 2,719 (36%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 9.00%5.63% | 9.00%
Prior 6.49% | 9.60%6.49% | 9.60%
Current vs Prior -13.35% | -6.30%-13.35% | -6.30%
Prior 7-Day Avg 6.99% | 9.75%6.45% | 9.52%
Current vs 7-Day Avg -19.51% | -7.72%-12.77% | -5.52%
Prior 7-Day Eod 6.49% | 9.60%-- | --
Current vs 7-Day Eod -13.35% | -6.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.24M) vs puts ($49.9K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (819 calls vs 188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1724.8027.90$26.3511.8%2001.0026
$130.00Jul 1718.5021.00$19.7512.7%160.9442
$131.00Jul 1717.5020.00$18.7513.3%190.9426
$129.00Jul 1720.1023.20$21.6514.3%2000.895
$140.00Jul 179.8011.90$10.8519.4%180.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.606.40$5.0056.0%50.73159

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 881, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1724.8027.90$26.3511.8%2001.0026
$129.00Jul 1720.1023.20$21.6514.3%2000.895
$160.00Jul 170.350.55$0.4544.4%680.12415
$155.00Jul 170.951.25$1.1027.3%640.27526
$165.00Aug 211.202.00$1.6050.0%430.2046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 213.003.80$3.4023.5%530.29186
$140.00Jul 170.200.80$0.50120.0%360.11332
$145.00Jul 170.751.45$1.1063.6%270.23629
$150.00Jul 172.503.10$2.8021.4%250.461.6K
$145.00Aug 213.504.70$4.1029.3%80.35102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.4%, max 54.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2140.1%25.9%54.6%6257
$150.00Jul 17Aug 2132.7%30.2%8.4%15272
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2133.9%31.6%7.1%35731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 27.57, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$0.35$9.65$0.3527.57$160.35
$165.00$168.00Aug 21$0.22$2.78$0.2212.64$165.22
$155.00$160.00Jul 17$0.65$4.35$0.656.69$155.65
$161.00$162.00Aug 21$0.28$0.72$0.282.57$161.28
$168.00$170.00Aug 21$0.80$1.20$0.801.50$168.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.60$4.40$0.607.33$144.40
$145.00$142.00Aug 21$0.70$2.30$0.703.29$144.30
$148.00$145.00Aug 21$0.85$2.15$0.852.53$147.15
$150.00$145.00Jul 17$1.70$3.30$1.701.94$148.30
$155.00$150.00Jul 17$2.20$2.80$2.201.27$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$129.00Jul 17$4.70$4.70$0.3015.67$128.70
$131.00$140.00Jul 17$7.90$7.90$1.107.18$138.90
$140.00$145.00Jul 17$3.75$3.75$1.253.00$143.75
$145.00$150.00Jul 17$3.63$3.63$1.372.65$148.63
$163.00$165.00Aug 21$1.40$1.40$0.602.33$164.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$2.20$2.20$2.800.79$152.80
$150.00$145.00Jul 17$1.70$1.70$3.300.52$148.30
$148.00$145.00Aug 21$0.85$0.85$2.150.40$147.15
$145.00$142.00Aug 21$0.70$0.70$2.300.30$144.30
$145.00$140.00Jul 17$0.60$0.60$4.400.14$144.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.81, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.4840.1%25.9%
$160.00Jul 17Aug 21$3.3332.7%35.5%
$155.00Jul 17Aug 21$3.3529.2%30.7%
$150.00Jul 17Aug 21$3.8832.7%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$3.0033.9%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.10$5.00$6.10$148.90$161.104.05%
$150.00Jul 17$3.47$2.80$6.27$143.73$156.274.16%
$145.00Jul 17$7.10$1.10$8.20$136.80$153.205.45%
$140.00Jul 17$10.85$0.50$11.35$128.65$151.357.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.63% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.45$0.50$0.95$139.05$160.95
$160.00$135.00Jul 17$0.45$0.68$1.13$133.87$161.13
$160.00$145.00Jul 17$0.45$1.10$1.55$143.45$161.55
$155.00$140.00Jul 17$1.10$0.50$1.60$138.40$156.60
$155.00$135.00Jul 17$1.10$0.68$1.78$133.22$156.78
$155.00$145.00Jul 17$1.10$1.10$2.20$142.80$157.20
$160.00$150.00Jul 17$0.45$2.80$3.25$146.75$163.25
$155.00$150.00Jul 17$1.10$2.80$3.90$146.10$158.90
$158.00$142.00Aug 21$2.97$3.40$6.37$135.63$164.37
$163.00$142.00Aug 21$3.00$3.40$6.40$135.60$169.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148160/161Aug 21$2.40$0.604.00$145.60$162.40
142/145160/161Aug 21$2.25$0.753.00$142.75$162.25
145/148150/155Aug 21$3.75$1.253.00$144.25$153.75
145/148163/165Aug 21$2.25$0.753.00$145.75$165.25
142/145150/155Aug 21$3.60$1.402.57$141.40$153.60
142/145163/165Aug 21$2.10$0.902.33$142.90$165.10
145/148155/157Aug 21$1.90$1.101.73$146.10$156.90
140/145150/155Jul 17$2.97$2.031.46$142.03$152.97
142/145155/157Aug 21$1.75$1.251.40$143.25$156.75
145/148168/170Aug 21$1.65$1.351.22$146.35$169.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.12$4.8840.67
$145.00$150.00$155.00Jul 17$1.26$3.742.97
$150.00$155.00$160.00Jul 17$1.72$3.281.91
$129.00$130.00$131.00Jul 17$0.90$0.100.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$142.00$145.00$148.00Aug 21$0.15$2.8519.00
$145.00$150.00$155.00Jul 17$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.78$4.225.41
$140.00$145.00$150.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.95, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$140.001:2Jul 17-$2.95$6.05
$150.00$155.001:2Aug 21-$1.55$3.45
$165.00$168.001:2Aug 21-$1.16$1.84
$163.00$165.001:2Aug 21-$0.20$1.80
$140.00$145.001:2Jul 17-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.86$4.14
$145.00$142.001:2Aug 21-$2.70$0.30
$145.00$140.001:2Jul 17$0.10$4.90
$150.00$145.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.59%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.900.412.9%2.59%5.53%2435
$160.00Aug 21$2.550.336.3%1.69%7.96%3326
$157.00Aug 21$2.500.354.3%1.66%5.93%1--
$158.00Aug 21$2.050.334.9%1.36%6.30%120
$163.00Aug 21$1.600.288.3%1.06%9.32%47
$161.00Aug 21$1.500.266.9%1.00%7.92%1--
$165.00Aug 21$1.200.209.6%0.80%10.38%4346
$162.00Aug 21$1.050.247.6%0.70%8.29%1--
$155.00Jul 17$0.950.272.9%0.63%3.57%64526
$168.00Aug 21$0.900.1711.6%0.60%12.17%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 188
Put/Call Ratio 0.23
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 1,071
Put/Call Ratio 1.93
Net Difference -515

Prior 7-Day Put/Call Summary

Total Calls 4,152
Total Puts 3,595
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All