Tour v308
SPMO
Invesco S&P 500 Momentum ETF
$153.08 +1.67%
$153.26 (+0.12%)🌙
as of 07/09 07:04 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:04pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,386
Calls: 762 (55%)
Puts: 624 (45%)
Prior (07/08) 1,007
Calls: 819 (81%)
Puts: 188 (19%)
Current vs Prior +37.64%
Calls: -6.96% (Calls)
Puts: +231.91% (Puts)
Prior 7-Day Total 8,286
Calls: 4,691 (57%)
Puts: 3,595 (43%)
Prior 7-Day Average 1,183
Calls: 670 (57%)
Puts: 513 (43%)
Current vs Prior 7-Day Avg +17.09%
Calls: +13.71%
Puts: +21.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $659.1K
Calls: $543.5K (82%)
Puts: $115.5K (18%)
Prior (07/08) $1.29M
Calls: $1.24M (96%)
Puts: $49.9K (4%)
Current vs Prior -48.71%
Calls: -56.00%
Puts: +131.60%
Prior 7-Day Total $5.82M
Calls: $4.59M (79%)
Puts: $1.23M (21%)
Prior 7-Day Average $831.3K
Calls: $655.4K (79%)
Puts: $175.9K (21%)
Current vs Prior 7-Day Avg -20.72%
Calls: -17.07%
Puts: -34.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.82
Prior (07/08) 0.23
Current vs Prior +256.74%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +1.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 9,685
Calls: 5,582 (58%)
Puts: 4,103 (42%)
Prior (07/08) 7,408
Calls: 4,342 (59%)
Puts: 3,066 (41%)
Current vs Prior +30.74%
Prior 7-Day Total 54,353
Calls: 34,291 (63%)
Puts: 20,062 (37%)
Prior 7-Day Average 7,764
Calls: 4,898 (63%)
Puts: 2,866 (37%)
Current vs Prior 7-Day Avg +24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 9.01%5.52% | 9.01%
Prior 5.63% | 9.00%5.63% | 9.00%
Current vs Prior -1.87% | +0.18%-1.87% | +0.18%
Prior 7-Day Avg 6.65% | 9.51%6.17% | 9.35%
Current vs 7-Day Avg -17.03% | -5.20%-10.60% | -3.58%
Prior 7-Day Eod 5.63% | 9.00%-- | --
Current vs 7-Day Eod -1.87% | +0.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($543.5K) vs puts ($115.5K). P/C ratio rising 257% - increased hedging/bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.4028.80$28.105.0%11.00113
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.4028.80$28.105.0%11.00113
$126.00Jul 1726.0029.20$27.6011.6%20.94--
$140.00Jul 1712.6014.60$13.6014.7%20.93--
$145.00Jul 178.309.80$9.0516.6%150.8553
$150.00Jul 174.005.50$4.7531.6%420.67269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.209.30$7.7540.0%20.8366
$160.00Aug 218.7010.90$9.8022.4%10.64--
$155.00Jul 173.404.00$3.7016.2%190.60160

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.1K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.400.85$0.6371.4%1800.17414
$155.00Jul 171.402.40$1.9052.6%610.40552
$170.00Aug 210.901.40$1.1543.5%440.16128
$150.00Jul 174.005.50$4.7531.6%420.67269
$165.00Aug 211.502.80$2.1560.5%290.2547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.500.75$0.6339.7%1940.15638
$142.00Aug 212.153.20$2.6839.2%1290.23191
$150.00Jul 171.002.30$1.6578.8%980.331.6K
$140.00Jul 170.000.45$0.23195.7%820.06352
$145.00Aug 212.604.10$3.3544.8%250.28101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2137.6%27.5%36.5%45128
$165.00Jul 17Aug 2130.9%28.3%9.3%53191
$160.00Jul 17Aug 2130.9%30.5%1.4%185462
$150.00Jul 17Aug 2133.0%32.9%0.3%45276
$155.00Jul 17Aug 2130.5%30.4%0.3%83606
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2135.9%33.9%6.0%219739
$160.00Jul 17Aug 2130.9%30.5%1.4%366
$150.00Jul 17Aug 2133.0%32.9%0.3%1101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 12.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.48$4.52$0.489.42$160.48
$155.00$156.00Aug 21$0.10$0.90$0.109.00$155.10
$165.00$167.00Aug 21$0.23$1.77$0.237.70$165.23
$164.00$165.00Aug 21$0.18$0.82$0.184.56$164.18
$155.00$160.00Jul 17$1.27$3.73$1.272.94$156.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$126.00Jul 17$0.30$3.70$0.3012.33$129.70
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$153.00$151.00Aug 21$0.20$1.80$0.209.00$152.80
$143.00$142.00Aug 21$0.12$0.88$0.127.33$142.88
$126.00$125.00Jul 17$0.15$0.85$0.155.67$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.55$4.55$0.4510.11$144.55
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$167.00$168.00Aug 21$0.84$0.84$0.165.25$167.84
$156.00$157.00Aug 21$0.80$0.80$0.204.00$156.80
$150.00$155.00Jul 17$2.85$2.85$2.151.33$152.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.05$4.05$0.954.26$155.95
$154.00$153.00Aug 21$0.60$0.60$0.401.50$153.40
$160.00$154.00Aug 21$3.40$3.40$2.601.31$156.60
$151.00$150.00Aug 21$0.55$0.55$0.451.22$150.45
$155.00$150.00Jul 17$2.05$2.05$2.950.69$152.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.0537.6%27.5%
$165.00Jul 17Aug 21$2.0030.9%28.3%
$160.00Jul 17Aug 21$3.3230.9%30.5%
$150.00Jul 17Aug 21$3.8033.0%32.9%
$155.00Jul 17Aug 21$4.0030.5%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.0530.9%30.5%
$145.00Jul 17Aug 21$2.7235.9%33.9%
$150.00Jul 17Aug 21$3.4033.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.66% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.90$3.70$5.60$149.40$160.603.66%
$150.00Jul 17$4.75$1.65$6.40$143.60$156.404.18%
$160.00Jul 17$0.63$7.75$8.38$151.62$168.385.47%
$145.00Jul 17$9.05$0.63$9.68$135.32$154.686.32%
$150.00Aug 21$8.55$5.05$13.60$136.40$163.608.88%
$160.00Aug 21$3.95$9.80$13.75$146.25$173.758.98%
$140.00Jul 17$13.60$0.23$13.83$126.17$153.839.03%
$126.00Jul 17$27.60$0.25$27.85$98.15$153.8518.19%
$125.00Jul 17$28.10$0.10$28.20$96.80$153.2018.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.25% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Jul 17$0.15$0.23$0.38$139.62$165.38
$165.00$130.00Jul 17$0.15$0.55$0.70$129.30$165.70
$165.00$145.00Jul 17$0.15$0.63$0.78$144.22$165.78
$160.00$140.00Jul 17$0.63$0.23$0.86$139.14$160.86
$160.00$130.00Jul 17$0.63$0.55$1.18$128.82$161.18
$160.00$145.00Jul 17$0.63$0.63$1.26$143.74$161.26
$165.00$150.00Jul 17$0.15$1.65$1.80$148.20$166.80
$155.00$140.00Jul 17$1.90$0.23$2.13$137.87$157.13
$160.00$150.00Jul 17$0.63$1.65$2.28$147.72$162.28
$155.00$130.00Jul 17$1.90$0.55$2.45$127.55$157.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 32.33, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/130140/145Jul 17$4.85$0.1532.33$125.15$144.85
125/126140/145Jul 17$4.70$0.3015.67$121.30$144.70
126/130145/150Jul 17$4.60$0.4011.50$125.40$149.60
125/126145/150Jul 17$4.45$0.558.09$121.55$149.45
153/154164/165Aug 21$0.78$0.223.55$153.22$164.78
150/151164/165Aug 21$0.73$0.272.70$150.27$164.73
154/160167/168Aug 21$4.24$1.762.41$155.76$171.24
153/154155/156Aug 21$0.70$0.302.33$153.30$155.70
143/145167/168Aug 21$1.39$0.612.28$143.61$168.39
143/145156/157Aug 21$1.35$0.652.08$143.65$157.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.43$4.5710.63
$155.00$160.00$165.00Jul 17$0.79$4.215.33
$145.00$150.00$155.00Jul 17$1.45$3.552.45
$150.00$155.00$160.00Jul 17$1.58$3.422.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.37$4.6312.51
$140.00$145.00$150.00Jul 17$0.62$4.387.06
$145.00$150.00$155.00Jul 17$1.03$3.973.85
$150.00$155.00$160.00Jul 17$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.05$4.95
$145.00$150.001:2Jul 17-$0.45$4.55
$150.00$155.001:2Aug 21-$3.25$1.75
$160.00$163.001:2Aug 21-$1.81$1.19
$168.00$170.001:2Aug 21-$1.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.17$4.83
$135.00$131.001:2Jul 17-$0.16$3.84
$150.00$145.001:2Aug 21-$1.65$3.35
$160.00$154.001:2Aug 21-$3.00$3.00
$131.00$130.001:2Jul 17-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Aug 21$4.700.481.9%3.07%4.98%10--
$155.00Aug 21$4.400.501.2%2.87%4.13%2254
$157.00Aug 21$3.700.452.6%2.42%4.98%19
$160.00Aug 21$3.300.384.5%2.16%6.68%548
$163.00Aug 21$1.850.316.5%1.21%7.69%1--
$165.00Aug 21$1.500.257.8%0.98%8.77%2947
$155.00Jul 17$1.400.401.2%0.91%2.17%61552
$164.00Aug 21$1.150.277.1%0.75%7.88%105
$167.00Aug 21$1.050.239.1%0.69%9.78%2--
$170.00Aug 21$0.900.1611.1%0.59%11.64%44128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762
Total Puts 624
Put/Call Ratio 0.82
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 188
Put/Call Ratio 0.23
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 4,691
Total Puts 3,595
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All