Tour v309
SPMO
Invesco S&P 500 Momentum ETF
$153.75 +0.44%
$153.68 (-0.05%)🌙
as of 07/10 07:05 PM
(7/9 19:04) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 19:03)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 591
Calls: 340 (58%)
Puts: 251 (42%)
Prior (07/09) 1,386
Calls: 762 (55%)
Puts: 624 (45%)
Current vs Prior -57.36%
Calls: -55.38% (Calls)
Puts: -59.78% (Puts)
Prior 7-Day Total 8,819
Calls: 4,892 (55%)
Puts: 3,927 (45%)
Prior 7-Day Average 1,259
Calls: 698 (55%)
Puts: 561 (45%)
Current vs Prior 7-Day Avg -53.09%
Calls: -51.35%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $218.4K
Calls: $173.7K (80%)
Puts: $44.6K (20%)
Prior (07/09) $659.1K
Calls: $543.5K (82%)
Puts: $115.5K (18%)
Current vs Prior -66.87%
Calls: -68.04%
Puts: -61.36%
Prior 7-Day Total $5.92M
Calls: $4.63M (78%)
Puts: $1.29M (22%)
Prior 7-Day Average $845.7K
Calls: $662.1K (78%)
Puts: $183.6K (22%)
Current vs Prior 7-Day Avg -74.18%
Calls: -73.76%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.74
Prior (07/09) 0.82
Current vs Prior -9.85%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -13.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 6,578
Calls: 2,838 (43%)
Puts: 3,740 (57%)
Prior (07/09) 9,685
Calls: 5,582 (58%)
Puts: 4,103 (42%)
Current vs Prior -32.08%
Prior 7-Day Total 57,060
Calls: 34,959 (61%)
Puts: 22,101 (39%)
Prior 7-Day Average 8,151
Calls: 4,994 (61%)
Puts: 3,157 (39%)
Current vs Prior 7-Day Avg -19.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 8.75%4.87% | 8.75%
Prior 5.52% | 9.01%5.52% | 9.01%
Current vs Prior -11.87% | -2.96%-11.87% | -2.96%
Prior 7-Day Avg 6.43% | 9.36%6.01% | 9.27%
Current vs 7-Day Avg -24.37% | -6.58%-19.06% | -5.59%
Prior 7-Day Eod 5.52% | 9.01%-- | --
Current vs 7-Day Eod -11.87% | -2.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($173.7K) vs puts ($44.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.400.45$0.4311.6%420.11657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.2014.90$14.0512.1%10.95--
$145.00Jul 177.5011.30$9.4040.4%90.9057
$150.00Jul 174.305.90$5.1031.4%150.74263
$150.00Aug 218.309.90$9.1017.6%30.618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.508.40$6.4560.5%10.9466
$155.00Jul 171.053.70$2.38111.3%120.55156

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 474, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.400.50$0.4522.2%930.16499
$155.00Jul 171.502.45$1.9848.0%470.47541
$160.00Aug 212.854.40$3.6342.7%430.3650
$155.00Aug 214.807.00$5.9037.3%170.4840
$150.00Jul 174.305.90$5.1031.4%150.74263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.100.30$0.20100.0%500.05336
$142.00Aug 212.354.00$3.1851.9%430.25273
$145.00Jul 170.400.45$0.4311.6%420.11657
$150.00Jul 170.601.75$1.1897.5%400.261.6K
$145.00Aug 211.805.00$3.4094.1%150.29111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 18.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2134.4%29.0%18.7%18271
$170.00Jul 17Aug 2133.3%29.9%11.5%14284
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2134.4%29.0%18.7%431.7K
$145.00Jul 17Aug 2137.9%33.5%13.3%57768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$0.40$9.60$0.4024.00$160.40
$168.00$170.00Aug 21$0.23$1.77$0.237.70$168.23
$155.00$160.00Jul 17$1.53$3.47$1.532.27$156.53
$160.00$165.00Aug 21$1.78$3.22$1.781.81$161.78
$158.00$160.00Aug 21$0.72$1.28$0.721.78$158.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.10$4.90$0.1049.00$139.90
$145.00$140.00Jul 17$0.23$4.77$0.2320.74$144.77
$150.00$145.00Jul 17$0.75$4.25$0.755.67$149.25
$155.00$150.00Jul 17$1.20$3.80$1.203.17$153.80
$145.00$143.00Aug 21$0.80$1.20$0.801.50$144.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 13.29, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.65$4.65$0.3513.29$144.65
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$150.00$155.00Jul 17$3.12$3.12$1.881.66$153.12
$167.00$168.00Aug 21$0.55$0.55$0.451.22$167.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.07$4.07$0.934.38$155.93
$150.00$149.00Aug 21$0.47$0.47$0.530.89$149.53
$145.00$143.00Aug 21$0.80$0.80$1.200.67$144.20
$155.00$150.00Jul 17$1.20$1.20$3.800.32$153.80
$150.00$145.00Jul 17$0.75$0.75$4.250.18$149.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.10, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.2533.3%29.9%
$160.00Jul 17Aug 21$3.1825.3%30.4%
$155.00Jul 17Aug 21$3.9226.1%32.3%
$150.00Jul 17Aug 21$4.0034.4%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.9737.9%33.5%
$150.00Jul 17Aug 21$3.2734.4%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.84% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.98$2.38$4.36$150.64$159.362.84%
$150.00Jul 17$5.10$1.18$6.28$143.72$156.284.08%
$160.00Jul 17$0.45$6.45$6.90$153.10$166.904.49%
$145.00Jul 17$9.40$0.43$9.83$135.17$154.836.39%
$150.00Aug 21$9.10$4.45$13.55$136.45$163.558.81%
$140.00Jul 17$14.05$0.20$14.25$125.75$154.259.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.57% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.45$0.43$0.88$144.12$160.88
$160.00$150.00Jul 17$0.45$1.18$1.63$148.37$161.63
$155.00$145.00Jul 17$1.98$0.43$2.41$142.59$157.41
$155.00$150.00Jul 17$1.98$1.18$3.16$146.84$158.16
$166.00$146.00Aug 21$2.60$2.93$5.53$140.47$171.53
$166.00$145.00Aug 21$2.60$3.40$6.00$139.00$172.00
$166.00$147.00Aug 21$2.60$3.95$6.55$140.45$172.55
$160.00$146.00Aug 21$3.63$2.93$6.56$139.44$166.56
$166.00$149.00Aug 21$2.60$3.98$6.58$142.42$172.58
$160.00$145.00Aug 21$3.63$3.40$7.03$137.97$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.33, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/145156/158Aug 21$1.85$0.1512.33$143.15$157.85
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
146/147158/160Aug 21$1.74$0.266.69$145.26$159.74
146/147150/155Aug 21$4.22$0.785.41$142.78$154.22
143/145150/155Aug 21$4.00$1.004.00$141.00$154.00
143/145158/160Aug 21$1.52$0.483.17$143.48$159.52
149/150156/158Aug 21$1.52$0.483.17$148.48$157.52
143/145167/168Aug 21$1.35$0.652.08$143.65$168.35
140/145150/155Jul 17$3.35$1.652.03$141.65$153.35
143/145166/167Aug 21$1.32$0.681.94$143.68$167.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$156.00$158.00$160.00Aug 21$0.33$1.675.06
$145.00$150.00$155.00Jul 17$1.18$3.823.24
$150.00$155.00$160.00Jul 17$1.59$3.412.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.13$4.8737.46
$145.00$150.00$155.00Jul 17$0.45$4.5510.11
$140.00$145.00$150.00Jul 17$0.52$4.488.62
$150.00$155.00$160.00Jul 17$2.87$2.130.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.01$4.99
$160.00$165.001:2Aug 21-$0.07$4.93
$145.00$150.001:2Jul 17-$0.80$4.20
$150.00$155.001:2Aug 21-$2.70$2.30
$168.00$170.001:2Aug 21-$1.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17$0.00$5.00
$145.00$143.001:2Aug 21-$1.80$0.20
$155.00$150.001:2Jul 17$0.02$4.98
$145.00$140.001:2Jul 17$0.03$4.97
$150.00$145.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.12%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.800.480.8%3.12%3.93%1740
$156.00Aug 21$4.200.461.5%2.73%4.20%1--
$158.00Aug 21$3.300.402.8%2.15%4.91%2--
$160.00Aug 21$2.850.364.1%1.85%5.92%4350
$155.00Jul 17$1.500.470.8%0.98%1.79%47541
$166.00Aug 21$1.500.268.0%0.98%8.94%12
$167.00Aug 21$1.250.238.6%0.81%9.43%2--
$165.00Aug 21$1.200.237.3%0.78%8.10%10--
$168.00Aug 21$1.050.199.3%0.68%9.95%113
$170.00Aug 21$0.650.1710.6%0.42%10.99%6156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 251
Put/Call Ratio 0.74
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 762
Total Puts 624
Put/Call Ratio 0.82
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 4,892
Total Puts 3,927
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All