Tour v325
SPMO
Invesco S&P 500 Momentum ETF
$149.73 -2.61%
$149.90 (+0.11%)🌙
as of 07/13 07:03 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 19:28)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 718
Calls: 340 (47%)
Puts: 378 (53%)
Prior (07/10) 591
Calls: 340 (58%)
Puts: 251 (42%)
Current vs Prior +21.49%
Calls: +0.00% (Calls)
Puts: +50.60% (Puts)
Prior 7-Day Total 8,645
Calls: 4,822 (56%)
Puts: 3,823 (44%)
Prior 7-Day Average 1,235
Calls: 688 (56%)
Puts: 546 (44%)
Current vs Prior 7-Day Avg -41.86%
Calls: -50.64%
Puts: -30.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $339.2K
Calls: $232.1K (68%)
Puts: $107.1K (32%)
Prior (07/10) $218.4K
Calls: $173.7K (80%)
Puts: $44.6K (20%)
Current vs Prior +55.33%
Calls: +33.61%
Puts: +139.86%
Prior 7-Day Total $5.59M
Calls: $4.37M (78%)
Puts: $1.22M (22%)
Prior 7-Day Average $798.5K
Calls: $624.5K (78%)
Puts: $174.0K (22%)
Current vs Prior 7-Day Avg -57.52%
Calls: -62.83%
Puts: -38.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.11
Prior (07/10) 0.74
Current vs Prior +50.60%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +33.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 8,981
Calls: 4,927 (55%)
Puts: 4,054 (45%)
Prior (07/10) 6,578
Calls: 2,838 (43%)
Puts: 3,740 (57%)
Current vs Prior +36.53%
Prior 7-Day Total 56,677
Calls: 33,232 (59%)
Puts: 23,445 (41%)
Prior 7-Day Average 8,096
Calls: 4,747 (59%)
Puts: 3,349 (41%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 8.62%5.71% | 8.62%
Prior 4.87% | 8.75%4.87% | 8.75%
Current vs Prior +17.37% | -1.51%+17.38% | -1.51%
Prior 7-Day Avg 6.13% | 9.26%5.78% | 9.16%
Current vs 7-Day Avg -6.89% | -6.97%-1.23% | -5.97%
Prior 7-Day Eod 4.87% | 8.75%4.87% | 8.75%
Current vs 7-Day Eod +17.37% | -1.51%+17.38% | -1.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($232.1K). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1724.2025.60$24.905.6%10.99--
$121.00Jul 1727.8030.70$29.259.9%20.97170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1724.2025.60$24.905.6%10.99--
$135.00Jul 1714.3016.70$15.5015.5%10.9728
$121.00Jul 1727.8030.70$29.259.9%20.97170
$145.00Jul 175.206.90$6.0528.1%40.7854
$150.00Aug 215.807.00$6.4018.8%80.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.1011.00$10.0518.9%40.94--
$155.00Jul 175.206.70$5.9525.2%50.80141
$155.00Aug 217.109.60$8.3529.9%30.61--
$153.00Aug 216.308.50$7.4029.7%10.569
$152.00Aug 216.007.80$6.9026.1%10.5313

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 548, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.050.20$0.13115.4%540.05549
$155.00Jul 170.500.80$0.6546.2%330.20539
$165.00Aug 210.201.50$0.85152.9%320.1461
$150.00Jul 172.152.55$2.3517.0%300.49267
$160.00Aug 212.102.85$2.4830.2%220.2875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 212.853.40$3.1317.6%760.29273
$145.00Jul 170.701.00$0.8535.3%710.22658
$140.00Jul 170.150.45$0.30100.0%540.09361
$150.00Jul 172.202.80$2.5024.0%310.511.6K
$145.00Aug 213.604.30$3.9517.7%260.35117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.4%, max 73.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2144.9%25.9%73.4%3461
$150.00Jul 17Aug 2139.6%30.0%32.1%38277
$160.00Jul 17Aug 2138.4%31.1%23.5%76624
$155.00Jul 17Aug 2138.3%31.9%20.2%41587
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2142.1%31.7%32.6%97775
$150.00Jul 17Aug 2139.6%30.0%32.1%391.7K
$155.00Jul 17Aug 2138.3%31.9%20.2%8141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.52$4.48$0.528.62$155.52
$168.00$169.00Aug 21$0.13$0.87$0.136.69$168.13
$162.00$163.00Aug 21$0.15$0.85$0.155.67$162.15
$156.00$158.00Aug 21$0.35$1.65$0.354.71$156.35
$163.00$165.00Aug 21$0.63$1.37$0.632.17$163.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.20$4.80$0.2024.00$139.80
$145.00$140.00Jul 17$0.55$4.45$0.558.09$144.45
$147.00$146.00Aug 21$0.25$0.75$0.253.00$146.75
$143.00$142.00Aug 21$0.27$0.73$0.272.70$142.73
$145.00$143.00Aug 21$0.55$1.45$0.552.64$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 17.18, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$9.45$9.45$0.5517.18$144.45
$125.00$135.00Jul 17$9.40$9.40$0.6015.67$134.40
$161.00$162.00Aug 21$0.82$0.82$0.184.56$161.82
$145.00$150.00Jul 17$3.70$3.70$1.302.85$148.70
$150.00$153.00Aug 21$1.55$1.55$1.451.07$151.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.10$4.10$0.904.56$155.90
$155.00$150.00Jul 17$3.45$3.45$1.552.23$151.55
$146.00$145.00Aug 21$0.50$0.50$0.501.00$145.50
$152.00$150.00Aug 21$1.00$1.00$1.001.00$151.00
$153.00$152.00Aug 21$0.50$0.50$0.501.00$152.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.79, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.8044.9%25.9%
$160.00Jul 17Aug 21$2.3538.4%31.1%
$155.00Jul 17Aug 21$3.4538.3%31.9%
$150.00Jul 17Aug 21$4.0539.6%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.4038.3%31.9%
$145.00Jul 17Aug 21$3.1042.1%31.7%
$150.00Jul 17Aug 21$3.4039.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.24% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.35$2.50$4.85$145.15$154.853.24%
$155.00Jul 17$0.65$5.95$6.60$148.40$161.604.41%
$145.00Jul 17$6.05$0.85$6.90$138.10$151.904.61%
$160.00Jul 17$0.13$10.05$10.18$149.82$170.186.80%
$153.00Aug 21$4.85$7.40$12.25$140.75$165.258.18%
$150.00Aug 21$6.40$5.90$12.30$137.70$162.308.21%
$155.00Aug 21$4.10$8.35$12.45$142.55$167.458.31%
$135.00Jul 17$15.50$0.10$15.60$119.40$150.6010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.29% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.13$0.30$0.43$139.57$160.43
$155.00$140.00Jul 17$0.65$0.30$0.95$139.05$155.95
$160.00$145.00Jul 17$0.13$0.85$0.98$144.02$160.98
$155.00$145.00Jul 17$0.65$0.85$1.50$143.50$156.50
$150.00$140.00Jul 17$2.35$0.30$2.65$137.35$152.65
$150.00$145.00Jul 17$2.35$0.85$3.20$141.80$153.20
$160.00$143.00Aug 21$2.48$3.40$5.88$137.12$165.88
$160.00$145.00Aug 21$2.48$3.95$6.43$138.57$166.43
$158.00$143.00Aug 21$3.25$3.40$6.65$136.35$164.65
$160.00$146.00Aug 21$2.48$4.45$6.93$139.07$166.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.11, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152161/162Aug 21$1.82$0.1810.11$150.18$162.82
150/152158/160Aug 21$1.77$0.237.70$150.23$159.77
153/155161/162Aug 21$1.77$0.237.70$153.23$162.77
150/152153/155Aug 21$1.75$0.257.00$150.25$154.75
153/155158/160Aug 21$1.72$0.286.14$153.28$159.72
150/152163/165Aug 21$1.63$0.374.41$150.37$164.63
153/155163/165Aug 21$1.58$0.423.76$153.42$164.58
135/140145/150Jul 17$3.90$1.103.55$136.10$148.90
142/143155/156Aug 21$0.77$0.233.35$142.23$155.77
146/147155/156Aug 21$0.75$0.253.00$146.25$155.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Aug 21$0.08$0.9211.50
$155.00$160.00$165.00Jul 17$0.44$4.5610.36
$150.00$155.00$160.00Jul 17$1.18$3.823.24
$145.00$150.00$155.00Jul 17$2.00$3.001.50
$161.00$162.00$163.00Aug 21$0.67$0.330.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.65$4.356.69
$140.00$145.00$150.00Jul 17$1.10$3.903.55
$145.00$150.00$155.00Jul 17$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Jul 17-$6.10$3.90
$165.00$168.001:2Aug 21-$0.81$2.19
$163.00$165.001:2Aug 21-$0.22$1.78
$168.00$169.001:2Aug 21-$0.57$0.43
$169.00$170.001:2Aug 21-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$1.85$3.15
$140.00$135.001:2Jul 17$0.10$4.90
$145.00$140.001:2Jul 17$0.25$4.75
$150.00$145.001:2Jul 17$0.80$4.20
$155.00$150.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.87%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.800.520.2%3.87%4.05%810
$153.00Aug 21$4.400.442.2%2.94%5.12%12
$155.00Aug 21$3.600.393.5%2.40%5.92%848
$156.00Aug 21$3.000.374.2%2.00%6.19%1--
$158.00Aug 21$2.500.335.5%1.67%7.19%622
$150.00Jul 17$2.150.490.2%1.44%1.62%30267
$160.00Aug 21$2.100.286.9%1.40%8.26%2275
$161.00Aug 21$1.300.277.5%0.87%8.40%149
$162.00Aug 21$1.050.218.2%0.70%8.90%122
$163.00Aug 21$0.700.208.9%0.47%9.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 378
Put/Call Ratio 1.11
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 251
Put/Call Ratio 0.74
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 4,822
Total Puts 3,823
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All