Tour v334
SPMO
Invesco S&P 500 Momentum ETF
$152.86 +2.09%
$152.93 (+0.05%)🌙
as of 07/14 07:28 PM
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (7:28pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:28 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,409
Calls: 508 (36%)
Puts: 901 (64%)
Prior (07/13) 718
Calls: 340 (47%)
Puts: 378 (53%)
Current vs Prior +96.24%
Calls: +49.41% (Calls)
Puts: +138.36% (Puts)
Prior 7-Day Total 8,378
Calls: 4,554 (54%)
Puts: 3,824 (46%)
Prior 7-Day Average 1,196
Calls: 650 (54%)
Puts: 546 (46%)
Current vs Prior 7-Day Avg +17.72%
Calls: -21.91%
Puts: +64.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $443.9K
Calls: $308.0K (69%)
Puts: $135.9K (31%)
Prior (07/13) $339.2K
Calls: $232.1K (68%)
Puts: $107.1K (32%)
Current vs Prior +30.88%
Calls: +32.70%
Puts: +26.95%
Prior 7-Day Total $5.33M
Calls: $4.14M (78%)
Puts: $1.19M (22%)
Prior 7-Day Average $761.1K
Calls: $591.8K (78%)
Puts: $169.3K (22%)
Current vs Prior 7-Day Avg -41.67%
Calls: -47.95%
Puts: -19.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.77
Prior (07/13) 1.11
Current vs Prior +59.53%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +95.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 8,983
Calls: 5,260 (59%)
Puts: 3,723 (41%)
Prior (07/13) 8,981
Calls: 4,927 (55%)
Puts: 4,054 (45%)
Current vs Prior +0.02%
Prior 7-Day Total 58,350
Calls: 33,475 (57%)
Puts: 24,875 (43%)
Prior 7-Day Average 8,335
Calls: 4,782 (57%)
Puts: 3,553 (43%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 8.11%4.66% | 8.11%
Prior 5.71% | 8.62%5.71% | 8.62%
Current vs Prior -18.32% | -5.84%-18.32% | -5.84%
Prior 7-Day Avg 5.98% | 9.16%5.77% | 9.07%
Current vs 7-Day Avg -22.03% | -11.47%-19.16% | -10.57%
Prior 7-Day Eod 5.71% | 8.62%5.71% | 8.62%
Current vs 7-Day Eod -18.32% | -5.84%-18.32% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($308.0K). Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.7%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.3028.30$27.803.6%11.00113
$127.00Jul 1725.3026.30$25.803.9%11.0047
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.3028.30$27.803.6%11.00113
$127.00Jul 1725.3026.30$25.803.9%11.0047
$135.00Jul 1716.2018.60$17.4013.8%11.0029
$145.00Jul 176.909.00$7.9526.4%10.91--
$150.00Jul 173.104.50$3.8036.8%120.71272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.753.90$3.3334.5%40.69138

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.0K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.100.20$0.1566.7%1620.07557
$170.00Aug 210.701.95$1.3394.0%550.17155
$155.00Jul 170.701.15$0.9348.4%390.31536
$165.00Aug 210.952.10$1.5375.2%340.2165
$155.00Aug 214.405.50$4.9522.2%210.4751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.15$0.08187.5%2660.03343
$145.00Jul 170.200.55$0.3892.1%2330.12669
$145.00Aug 212.553.50$3.0331.4%690.28140
$142.00Aug 211.952.65$2.3030.4%620.23336
$150.00Jul 170.651.40$1.0273.5%170.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.4%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2152.0%31.7%64.2%59289
$165.00Jul 17Aug 2143.4%27.1%60.5%36211
$150.00Jul 17Aug 2138.1%31.4%21.2%14272
$155.00Jul 17Aug 2134.6%29.3%18.3%60587
$160.00Jul 17Aug 2135.8%32.9%8.8%178651
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2148.2%32.9%46.5%302809
$150.00Jul 17Aug 2138.1%31.4%21.2%311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$166.00Aug 21$0.13$0.87$0.136.69$165.13
$155.00$160.00Jul 17$0.78$4.22$0.785.41$155.78
$161.00$165.00Aug 21$1.25$2.75$1.252.20$162.25
$155.00$157.00Aug 21$0.80$1.20$0.801.50$155.80
$150.00$153.00Aug 21$1.55$1.45$1.550.94$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.30$4.70$0.3015.67$144.70
$150.00$145.00Jul 17$0.64$4.36$0.646.81$149.36
$145.00$143.00Aug 21$0.45$1.55$0.453.44$144.55
$149.00$147.00Aug 21$0.45$1.55$0.453.44$148.55
$143.00$142.00Aug 21$0.28$0.72$0.282.57$142.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 17.18, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$9.45$9.45$0.5517.18$144.45
$145.00$150.00Jul 17$4.15$4.15$0.854.88$149.15
$153.00$155.00Aug 21$1.40$1.40$0.602.33$154.40
$157.00$158.00Aug 21$0.62$0.62$0.381.63$157.62
$150.00$155.00Jul 17$2.87$2.87$2.131.35$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 21$0.70$0.70$0.302.33$149.30
$146.00$145.00Aug 21$0.47$0.47$0.530.89$145.53
$155.00$150.00Jul 17$2.31$2.31$2.690.86$152.69
$152.00$150.00Aug 21$0.70$0.70$1.300.54$151.30
$143.00$142.00Aug 21$0.28$0.28$0.720.39$142.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.97, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.3052.0%31.7%
$165.00Jul 17Aug 21$1.4843.4%27.1%
$160.00Jul 17Aug 21$3.6335.8%32.9%
$155.00Jul 17Aug 21$4.0234.6%29.3%
$150.00Jul 17Aug 21$4.1038.1%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.6548.2%32.9%
$150.00Jul 17Aug 21$3.6338.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.79% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$0.93$3.33$4.26$150.74$159.262.79%
$150.00Jul 17$3.80$1.02$4.82$145.18$154.823.15%
$145.00Jul 17$7.95$0.38$8.33$136.67$153.335.45%
$150.00Aug 21$7.90$4.65$12.55$137.45$162.558.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.35% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.15$0.38$0.53$144.47$160.53
$160.00$150.00Jul 17$0.15$1.02$1.17$148.83$161.17
$155.00$145.00Jul 17$0.93$0.38$1.31$143.69$156.31
$155.00$150.00Jul 17$0.93$1.02$1.95$148.05$156.95
$161.00$147.00Aug 21$2.78$3.50$6.28$140.72$167.28
$161.00$146.00Aug 21$2.78$3.50$6.28$139.72$167.28
$161.00$149.00Aug 21$2.78$3.95$6.73$142.27$167.73
$158.00$147.00Aug 21$3.53$3.50$7.03$139.97$165.03
$158.00$146.00Aug 21$3.53$3.50$7.03$138.97$165.03
$160.00$147.00Aug 21$3.78$3.50$7.28$139.72$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 14.38, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146153/155Aug 21$1.87$0.1314.38$144.13$154.87
143/145153/155Aug 21$1.85$0.1512.33$143.15$154.85
147/149153/155Aug 21$1.85$0.1512.33$147.15$154.85
150/152160/161Aug 21$1.70$0.305.67$150.30$161.70
142/143153/155Aug 21$1.68$0.325.25$141.32$154.68
149/150165/166Aug 21$0.83$0.174.88$149.17$165.83
149/150155/157Aug 21$1.50$0.503.00$148.50$156.50
150/152155/157Aug 21$1.50$0.503.00$150.50$156.50
143/145160/161Aug 21$1.45$0.552.64$143.55$161.45
147/149160/161Aug 21$1.45$0.552.64$147.55$161.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.08$4.9261.50
$155.00$160.00$165.00Jul 17$0.68$4.326.35
$165.00$166.00$167.00Aug 21$0.16$0.845.25
$145.00$150.00$155.00Jul 17$1.28$3.722.91
$153.00$155.00$157.00Aug 21$0.60$1.402.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.34$4.6613.71
$145.00$150.00$155.00Jul 17$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.01$4.99
$161.00$165.001:2Aug 21-$0.28$3.72
$167.00$170.001:2Aug 21-$1.23$1.77
$135.00$145.001:2Jul 17$1.50$8.50
$160.00$165.001:2Jul 17$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17$0.22$4.78
$150.00$145.001:2Jul 17$0.26$4.74
$155.00$150.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.60%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$153.00Aug 21$5.500.530.1%3.60%3.69%12
$155.00Aug 21$4.400.471.4%2.88%4.28%2151
$157.00Aug 21$3.500.422.7%2.29%5.00%1--
$158.00Aug 21$2.750.393.4%1.80%5.16%324
$160.00Aug 21$2.550.364.7%1.67%6.34%1694
$161.00Aug 21$2.150.325.3%1.41%6.73%250
$165.00Aug 21$0.950.217.9%0.62%8.56%3465
$166.00Aug 21$0.800.208.6%0.52%9.12%23
$155.00Jul 17$0.700.311.4%0.46%1.86%39536
$170.00Aug 21$0.700.1711.2%0.46%11.67%55155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 901
Put/Call Ratio 1.77
Net Difference -393

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 378
Put/Call Ratio 1.11
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 4,554
Total Puts 3,824
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All