Tour v340
SPMO
Invesco S&P 500 Momentum ETF
$150.00 -1.87%
$149.67 (-0.22%)🌙
as of 07/15 07:09 PM
(7/14 19:28) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:02)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,506
Calls: 824 (55%)
Puts: 682 (45%)
Prior (07/14) 1,409
Calls: 508 (36%)
Puts: 901 (64%)
Current vs Prior +6.88%
Calls: +62.20% (Calls)
Puts: -24.31% (Puts)
Prior 7-Day Total 8,220
Calls: 4,157 (51%)
Puts: 4,063 (49%)
Prior 7-Day Average 1,174
Calls: 593 (51%)
Puts: 580 (49%)
Current vs Prior 7-Day Avg +28.25%
Calls: +38.75%
Puts: +17.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $774.4K
Calls: $625.4K (81%)
Puts: $149.0K (19%)
Prior (07/14) $443.9K
Calls: $308.0K (69%)
Puts: $135.9K (31%)
Current vs Prior +74.44%
Calls: +103.05%
Puts: +9.62%
Prior 7-Day Total $4.73M
Calls: $3.63M (77%)
Puts: $1.10M (23%)
Prior 7-Day Average $675.3K
Calls: $518.5K (77%)
Puts: $156.7K (23%)
Current vs Prior 7-Day Avg +14.69%
Calls: +20.61%
Puts: -4.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.83
Prior (07/14) 1.77
Current vs Prior -53.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 9,618
Calls: 5,356 (56%)
Puts: 4,262 (44%)
Prior (07/14) 8,983
Calls: 5,260 (59%)
Puts: 3,723 (41%)
Current vs Prior +7.07%
Prior 7-Day Total 58,682
Calls: 33,277 (57%)
Puts: 25,405 (43%)
Prior 7-Day Average 8,383
Calls: 4,753 (57%)
Puts: 3,629 (43%)
Current vs Prior 7-Day Avg +14.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.07%2.15% | 8.07%
Prior 4.66% | 8.11%4.66% | 8.11%
Current vs Prior -53.83% | -0.56%-53.84% | -0.56%
Prior 7-Day Avg 5.61% | 8.93%5.61% | 8.93%
Current vs 7-Day Avg -61.63% | -9.71%-61.63% | -9.71%
Prior 7-Day Eod 4.66% | 8.11%4.66% | 8.11%
Current vs 7-Day Eod -53.83% | -0.56%-53.84% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($625.4K) vs puts ($149.0K). Elevated premium activity with dollar volume up 74% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 179.9010.30$10.104.0%60.9585
$127.00Jul 1722.3023.60$22.955.7%51.0046
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.300.35$0.3215.6%430.14529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1722.3023.60$22.955.7%51.0046
$130.00Jul 1718.1020.90$19.5014.4%31.0057
$140.00Jul 179.9010.30$10.104.0%60.9585
$122.00Jul 1726.1029.10$27.6010.9%20.91--
$145.00Jul 173.807.00$5.4059.3%250.8650
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.0011.40$10.2023.5%10.9864
$155.00Jul 174.106.60$5.3546.7%160.89138
$155.00Aug 217.009.70$8.3532.3%50.6028

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 969, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.05$0.03166.7%1410.02697
$162.00Aug 210.902.30$1.6087.5%1390.2123
$155.00Jul 170.150.30$0.2268.2%330.12535
$150.00Jul 170.952.25$1.6081.2%300.50268
$160.00Aug 211.702.50$2.1038.1%290.26107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.604.30$3.9517.7%1140.35208
$140.00Jul 170.000.20$0.10200.0%1050.04502
$142.00Aug 212.503.40$2.9530.5%710.28390
$145.00Jul 170.300.35$0.3215.6%430.14529
$150.00Jul 171.152.10$1.6358.3%280.501.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.5%, max 161.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2180.0%30.6%161.0%31290
$165.00Jul 17Aug 2176.5%32.7%134.2%29244
$160.00Jul 17Aug 2141.4%29.5%40.5%170804
$145.00Jul 17Aug 2142.8%32.7%30.9%2855
$150.00Jul 17Aug 2137.5%30.4%23.4%48286
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2142.8%32.7%30.9%157737
$150.00Jul 17Aug 2137.5%30.4%23.4%381.7K
$155.00Jul 17Aug 2137.6%34.3%9.7%21166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 25.32, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.19$4.81$0.1925.32$155.19
$152.00$153.00Aug 21$0.15$0.85$0.155.67$152.15
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$153.00$155.00Aug 21$0.40$1.60$0.404.00$153.40
$160.00$162.00Aug 21$0.50$1.50$0.503.00$160.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.22$4.78$0.2221.73$144.78
$147.00$146.00Aug 21$0.25$0.75$0.253.00$146.75
$150.00$145.00Jul 17$1.31$3.69$1.312.82$148.69
$143.00$142.00Aug 21$0.35$0.65$0.351.86$142.65
$149.00$148.00Aug 21$0.40$0.60$0.401.50$148.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 32.33, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$9.40$9.40$0.6015.67$139.40
$140.00$145.00Jul 17$4.70$4.70$0.3015.67$144.70
$122.00$127.00Jul 17$4.65$4.65$0.3513.29$126.65
$142.00$145.00Aug 21$2.65$2.65$0.357.57$144.65
$145.00$150.00Jul 17$3.80$3.80$1.203.17$148.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.85$4.85$0.1532.33$155.15
$155.00$150.00Jul 17$3.72$3.72$1.282.91$151.28
$144.00$143.00Aug 21$0.65$0.65$0.351.86$143.35
$146.00$145.00Aug 21$0.65$0.65$0.351.86$145.35
$155.00$150.00Aug 21$2.55$2.55$2.451.04$152.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.07, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.6880.0%30.6%
$165.00Jul 17Aug 21$1.4376.5%32.7%
$160.00Jul 17Aug 21$2.0741.4%29.5%
$145.00Jul 17Aug 21$3.8042.8%32.7%
$155.00Jul 17Aug 21$4.1837.6%34.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$3.0037.6%34.3%
$145.00Jul 17Aug 21$3.6342.8%32.7%
$150.00Jul 17Aug 21$4.1737.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.15% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.60$1.63$3.23$146.77$153.232.15%
$155.00Jul 17$0.22$5.35$5.57$149.43$160.573.71%
$145.00Jul 17$5.40$0.32$5.72$139.28$150.723.81%
$140.00Jul 17$10.10$0.10$10.20$129.80$150.206.80%
$160.00Jul 17$0.03$10.20$10.23$149.77$170.236.82%
$150.00Aug 21$6.30$5.80$12.10$137.90$162.108.07%
$155.00Aug 21$4.40$8.35$12.75$142.25$167.758.50%
$145.00Aug 21$9.20$3.95$13.15$131.85$158.158.77%
$142.00Aug 21$11.85$2.95$14.80$127.20$156.809.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.36% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 17$0.22$0.32$0.54$144.46$155.54
$158.00$146.00Aug 21$2.90$4.60$7.50$138.50$165.50
$156.00$146.00Aug 21$2.98$4.60$7.58$138.42$163.58
$158.00$147.00Aug 21$2.90$4.85$7.75$139.25$165.75
$156.00$147.00Aug 21$2.98$4.85$7.83$139.17$163.83
$158.00$148.00Aug 21$2.90$5.35$8.25$139.75$166.25
$156.00$148.00Aug 21$2.98$5.35$8.33$139.67$164.33
$158.00$149.00Aug 21$2.90$5.75$8.65$140.35$166.65
$158.00$150.00Aug 21$2.90$5.80$8.70$141.30$166.70
$156.00$149.00Aug 21$2.98$5.75$8.73$140.27$164.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 12.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/152Aug 21$1.85$0.1512.33$146.15$151.85
148/149150/152Aug 21$1.75$0.257.00$147.25$151.75
142/143150/152Aug 21$1.70$0.305.67$141.30$151.70
143/144152/153Aug 21$0.80$0.204.00$143.20$152.80
145/146152/153Aug 21$0.80$0.204.00$145.20$152.80
146/147150/152Aug 21$1.60$0.404.00$145.40$151.60
143/144158/160Aug 21$1.45$0.552.64$142.55$159.45
145/146158/160Aug 21$1.45$0.552.64$144.55$159.45
143/144145/150Aug 21$3.55$1.452.45$140.45$148.55
150/155165/170Aug 21$3.40$1.602.12$151.60$168.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.13, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.31$4.6915.13
$158.00$160.00$162.00Aug 21$0.30$1.705.67
$140.00$145.00$150.00Jul 17$0.90$4.104.56
$150.00$155.00$160.00Jul 17$1.19$3.813.20
$145.00$150.00$155.00Jul 17$2.42$2.581.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$1.09$3.913.59
$150.00$155.00$160.00Jul 17$1.13$3.873.42
$146.00$147.00$148.00Aug 21$0.25$0.753.00
$142.00$143.00$144.00Aug 21$0.30$0.702.33
$145.00$150.00$155.00Jul 17$2.41$2.591.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.70$9.30
$160.00$165.001:2Jul 17-$0.27$4.73
$140.00$145.001:2Jul 17-$0.70$4.30
$145.00$150.001:2Aug 21-$3.40$1.60
$162.00$165.001:2Aug 21-$1.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$121.001:2Jul 17-$0.20$18.80
$160.00$155.001:2Jul 17-$0.50$4.50
$155.00$150.001:2Aug 21-$3.25$1.75
$145.00$140.001:2Jul 17$0.12$4.88
$150.00$145.001:2Jul 17$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.60%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.400.520.0%3.60%3.60%1818
$153.00Aug 21$3.800.442.0%2.53%4.53%33
$152.00Aug 21$3.700.461.3%2.47%3.80%24--
$155.00Aug 21$3.100.403.3%2.07%5.40%770
$156.00Aug 21$1.950.354.0%1.30%5.30%1212
$158.00Aug 21$1.900.325.3%1.27%6.60%325
$160.00Aug 21$1.700.266.7%1.13%7.80%29107
$150.00Jul 17$0.950.500.0%0.63%0.63%30268
$162.00Aug 21$0.900.218.0%0.60%8.60%13923
$165.00Aug 21$0.800.1910.0%0.53%10.53%2898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 682
Put/Call Ratio 0.83
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 508
Total Puts 901
Put/Call Ratio 1.77
Net Difference -393

Prior 7-Day Put/Call Summary

Total Calls 4,157
Total Puts 4,063
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All