Tour v344
SPMO
Invesco S&P 500 Momentum ETF
$145.28 -3.15%
$145.43 (+0.10%)🌙
as of 07/16 07:02 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 19:19)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,675
Calls: 697 (42%)
Puts: 978 (58%)
Prior (07/15) 1,506
Calls: 824 (55%)
Puts: 682 (45%)
Current vs Prior +11.22%
Calls: -15.41% (Calls)
Puts: +43.40% (Puts)
Prior 7-Day Total 8,244
Calls: 4,149 (50%)
Puts: 4,095 (50%)
Prior 7-Day Average 1,177
Calls: 592 (50%)
Puts: 585 (50%)
Current vs Prior 7-Day Avg +42.22%
Calls: +17.59%
Puts: +67.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $951.5K
Calls: $497.1K (52%)
Puts: $454.4K (48%)
Prior (07/15) $774.4K
Calls: $625.4K (81%)
Puts: $149.0K (19%)
Current vs Prior +22.87%
Calls: -20.52%
Puts: +204.95%
Prior 7-Day Total $4.53M
Calls: $3.53M (78%)
Puts: $996.3K (22%)
Prior 7-Day Average $646.9K
Calls: $504.5K (78%)
Puts: $142.3K (22%)
Current vs Prior 7-Day Avg +47.10%
Calls: -1.48%
Puts: +219.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.40
Prior (07/15) 0.83
Current vs Prior +69.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +32.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 10,267
Calls: 5,626 (55%)
Puts: 4,641 (45%)
Prior (07/15) 9,618
Calls: 5,356 (56%)
Puts: 4,262 (44%)
Current vs Prior +6.75%
Prior 7-Day Total 59,910
Calls: 33,328 (56%)
Puts: 26,582 (44%)
Prior 7-Day Average 8,558
Calls: 4,761 (56%)
Puts: 3,797 (44%)
Current vs Prior 7-Day Avg +19.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 8.81%4.87% | 8.81%
Prior 2.15% | 8.07%2.15% | 8.07%
Current vs Prior +126.32% | +9.22%+126.32% | +9.22%
Prior 7-Day Avg 5.00% | 8.74%5.00% | 8.74%
Current vs 7-Day Avg -2.62% | +0.84%-2.62% | +0.84%
Prior 7-Day Eod 2.15% | 8.07%2.15% | 8.07%
Current vs 7-Day Eod +126.32% | +9.22%+126.32% | +9.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.606.10$5.858.5%700.48309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.2011.00$9.6029.2%10.9929
$140.00Jul 174.606.00$5.3026.4%130.9284
$142.00Aug 217.809.00$8.4014.3%40.604
$145.00Jul 170.952.70$1.8395.6%490.5770
$144.00Aug 216.607.90$7.2517.9%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.3010.70$9.5025.3%461.00133
$160.00Jul 1713.3015.80$14.5517.2%421.00--
$150.00Jul 174.605.90$5.2524.8%1000.951.6K
$160.00Aug 2114.0017.20$15.6020.5%10.83--
$155.00Aug 2110.3013.10$11.7023.9%20.7129

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.2K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 211.302.10$1.7047.1%750.2128
$162.00Aug 210.801.30$1.0547.6%740.15158
$145.00Jul 170.952.70$1.8395.6%490.5770
$150.00Jul 170.000.40$0.20200.0%250.12273
$160.00Jul 170.000.05$0.03166.7%160.01640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.30$0.15200.0%2020.08466
$142.00Aug 214.204.70$4.4511.2%1740.40454
$145.00Jul 170.801.60$1.2066.7%1010.44453
$150.00Jul 174.605.90$5.2524.8%1000.951.6K
$145.00Aug 215.606.10$5.858.5%700.48309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 106.7%, max 296.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21122.7%30.9%296.6%9266
$160.00Jul 17Aug 2182.4%31.4%162.3%32760
$155.00Jul 17Aug 2158.2%35.0%66.2%15600
$145.00Jul 17Aug 2150.8%32.6%55.9%5978
$150.00Jul 17Aug 2149.0%33.2%47.4%31305
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2182.4%31.4%162.3%43--
$155.00Jul 17Aug 2158.2%35.0%66.2%48162
$145.00Jul 17Aug 2150.8%32.6%55.9%171762
$150.00Jul 17Aug 2149.0%33.2%47.4%1371.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 40.67, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.17$4.83$0.1728.41$150.17
$156.00$158.00Aug 21$0.15$1.85$0.1512.33$156.15
$153.00$155.00Aug 21$0.17$1.83$0.1710.76$153.17
$162.00$165.00Aug 21$0.40$2.60$0.406.50$162.40
$167.00$168.00Aug 21$0.15$0.85$0.155.67$167.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.12$4.88$0.1240.67$139.88
$143.00$142.00Aug 21$0.15$0.85$0.155.67$142.85
$148.00$147.00Aug 21$0.20$0.80$0.204.00$147.80
$145.00$140.00Jul 17$1.05$3.95$1.053.76$143.95
$147.00$145.00Aug 21$0.65$1.35$0.652.08$146.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
$144.00$145.00Aug 21$0.75$0.75$0.253.00$144.75
$140.00$145.00Jul 17$3.47$3.47$1.532.27$143.47
$145.00$149.00Aug 21$2.60$2.60$1.401.86$147.60
$142.00$144.00Aug 21$1.15$1.15$0.851.35$143.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$153.00Aug 21$1.90$1.90$0.1019.00$153.10
$155.00$150.00Jul 17$4.25$4.25$0.755.67$150.75
$150.00$145.00Jul 17$4.05$4.05$0.954.26$145.95
$160.00$155.00Aug 21$3.90$3.90$1.103.55$156.10
$145.00$144.00Aug 21$0.75$0.75$0.253.00$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.69, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.57122.7%30.9%
$160.00Jul 17Aug 21$1.2482.4%31.4%
$155.00Jul 17Aug 21$2.7558.2%35.0%
$150.00Jul 17Aug 21$3.8049.0%33.2%
$145.00Jul 17Aug 21$4.6750.8%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.0582.4%31.4%
$155.00Jul 17Aug 21$2.2058.2%35.0%
$150.00Jul 17Aug 21$3.2549.0%33.2%
$145.00Jul 17Aug 21$4.6550.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.09% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.83$1.20$3.03$141.97$148.032.09%
$140.00Jul 17$5.30$0.15$5.45$134.55$145.453.75%
$150.00Jul 17$0.20$5.25$5.45$144.55$155.453.75%
$155.00Jul 17$0.03$9.50$9.53$145.47$164.536.56%
$135.00Jul 17$9.60$0.03$9.63$125.37$144.636.63%
$149.00Aug 21$3.90$7.30$11.20$137.80$160.207.71%
$144.00Aug 21$7.25$5.10$12.35$131.65$156.358.50%
$145.00Aug 21$6.50$5.85$12.35$132.65$157.358.50%
$150.00Aug 21$4.00$8.50$12.50$137.50$162.508.60%
$153.00Aug 21$2.95$9.80$12.75$140.25$165.758.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.24% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$0.20$0.15$0.35$139.65$150.35
$150.00$145.00Jul 17$0.20$1.20$1.40$143.60$151.40
$155.00$142.00Aug 21$2.78$4.45$7.23$134.77$162.23
$155.00$143.00Aug 21$2.78$4.60$7.38$135.62$162.38
$153.00$142.00Aug 21$2.95$4.45$7.40$134.60$160.40
$153.00$143.00Aug 21$2.95$4.60$7.55$135.45$160.55
$155.00$144.00Aug 21$2.78$5.10$7.88$136.12$162.88
$151.00$142.00Aug 21$3.55$4.45$8.00$134.00$159.00
$153.00$144.00Aug 21$2.95$5.10$8.05$135.95$161.05
$151.00$143.00Aug 21$3.55$4.60$8.15$134.85$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143144/145Aug 21$0.90$0.109.00$142.10$144.90
149/150151/153Aug 21$1.80$0.209.00$148.20$152.80
145/147155/156Aug 21$1.58$0.423.76$145.42$156.58
148/149160/161Aug 21$0.79$0.213.76$148.21$160.79
143/144145/149Aug 21$3.10$0.903.44$140.90$148.10
150/153155/156Aug 21$2.23$0.772.90$150.77$157.23
143/144160/161Aug 21$0.69$0.312.23$143.31$160.69
142/143145/149Aug 21$2.75$1.252.20$140.25$147.75
149/150153/155Aug 21$1.37$0.632.17$148.63$154.37
144/145151/153Aug 21$1.35$0.652.08$143.65$152.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Jul 17$0.17$4.8328.41
$160.00$161.00$162.00Aug 21$0.16$0.845.25
$135.00$140.00$145.00Jul 17$0.83$4.175.02
$151.00$153.00$155.00Aug 21$0.43$1.573.65
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.80$4.205.25
$135.00$140.00$145.00Jul 17$0.93$4.074.38
$143.00$144.00$145.00Aug 21$0.25$0.753.00
$142.00$143.00$144.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$160.00$165.001:2Jul 17-$0.13$4.87
$135.00$140.001:2Jul 17-$1.00$4.00
$162.00$165.001:2Aug 21-$0.25$2.75
$145.00$149.001:2Aug 21-$1.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$1.00$4.00
$135.00$131.001:2Jul 17-$0.27$3.73
$131.00$130.001:2Jul 17-$0.21$0.79
$160.00$155.001:2Jul 17-$4.45$0.55
$140.00$135.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.41%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.500.403.2%2.41%5.66%632
$149.00Aug 21$3.100.412.6%2.13%4.69%4--
$151.00Aug 21$3.000.373.9%2.06%6.00%11--
$153.00Aug 21$2.600.325.3%1.79%7.10%25
$155.00Aug 21$1.950.296.7%1.34%8.03%875
$156.00Aug 21$1.400.247.4%0.96%8.34%122
$158.00Aug 21$1.300.218.8%0.89%9.65%7528
$160.00Aug 21$1.000.1710.1%0.69%10.82%16120
$162.00Aug 21$0.800.1511.5%0.55%12.06%74158
$159.00Aug 21$0.700.189.4%0.48%9.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 978
Put/Call Ratio 1.40
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 682
Put/Call Ratio 0.83
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 4,149
Total Puts 4,095
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All