Tour v346
SPMO
Invesco S&P 500 Momentum ETF
$143.89 -0.96%
$143.85 (-0.03%)🌙
as of 07/17 07:19 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 2,069
Calls: 902 (44%)
Puts: 1,167 (56%)
Prior (07/16) 1,675
Calls: 697 (42%)
Puts: 978 (58%)
Current vs Prior +23.52%
Calls: +29.41% (Calls)
Puts: +19.33% (Puts)
Prior 7-Day Total 8,292
Calls: 4,290 (52%)
Puts: 4,002 (48%)
Prior 7-Day Average 1,184
Calls: 612 (52%)
Puts: 571 (48%)
Current vs Prior 7-Day Avg +74.66%
Calls: +47.18%
Puts: +104.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.04M
Calls: $593.5K (57%)
Puts: $446.7K (43%)
Prior (07/16) $951.5K
Calls: $497.1K (52%)
Puts: $454.4K (48%)
Current vs Prior +9.32%
Calls: +19.39%
Puts: -1.70%
Prior 7-Day Total $4.67M
Calls: $3.62M (77%)
Puts: $1.06M (23%)
Prior 7-Day Average $667.4K
Calls: $516.4K (77%)
Puts: $150.9K (23%)
Current vs Prior 7-Day Avg +55.86%
Calls: +14.91%
Puts: +195.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.29
Prior (07/16) 1.40
Current vs Prior -7.79%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +31.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 11,676
Calls: 7,240 (62%)
Puts: 4,436 (38%)
Prior (07/16) 10,267
Calls: 5,626 (55%)
Puts: 4,641 (45%)
Current vs Prior +13.72%
Prior 7-Day Total 61,520
Calls: 33,931 (55%)
Puts: 27,589 (45%)
Prior 7-Day Average 8,788
Calls: 4,847 (55%)
Puts: 3,941 (45%)
Current vs Prior 7-Day Avg +32.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 8.79%3.82% | 8.79%
Prior 4.87% | 8.81%4.87% | 8.81%
Current vs Prior +80.40% | +38.04%-21.56% | -0.22%
Prior 7-Day Avg 4.77% | 8.62%4.77% | 8.62%
Current vs 7-Day Avg +84.19% | +41.03%-19.92% | +1.94%
Prior 7-Day Eod 4.87% | 8.81%4.87% | 8.81%
Current vs 7-Day Eod +80.40% | +38.04%-21.56% | -0.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.29 indicates protective positioning. Call-heavy open interest (7,240 calls vs 4,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 214.805.00$4.904.1%10.47--
$120.00Jul 1723.5025.10$24.306.6%40.9870
$125.00Jul 1718.7020.00$19.356.7%10.99112
$148.00Aug 214.304.60$4.456.7%10.44--
$124.00Jul 1719.5021.10$20.307.9%10.90211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.7020.00$19.356.7%10.99112
$130.00Jul 1713.2016.00$14.6019.2%80.9954
$135.00Jul 178.6010.80$9.7022.7%100.9829
$120.00Jul 1723.5025.10$24.306.6%40.9870
$121.00Jul 1722.5024.70$23.609.3%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.207.20$6.2032.3%971.001.6K
$155.00Jul 179.0011.80$10.4026.9%31.0013
$160.00Jul 1714.0016.90$15.4518.8%21.0013
$145.00Jul 170.752.15$1.4596.6%1240.79475
$155.00Aug 2111.4013.60$12.5017.6%30.7731

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.901.25$1.0832.4%800.16128
$162.00Aug 210.400.95$0.6880.9%720.11229
$145.00Aug 215.706.30$6.0010.0%700.5317
$160.00Jul 170.000.05$0.03166.7%530.01640
$145.00Jul 170.000.35$0.18194.4%380.2382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.152.80$2.4726.3%2000.24--
$130.00Aug 211.551.90$1.7320.2%1680.17--
$145.00Jul 170.752.15$1.4596.6%1240.79475
$140.00Aug 214.004.50$4.2511.8%980.36--
$150.00Jul 175.207.20$6.2032.3%971.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1043.8%, max 2413.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21756.6%30.1%2413.1%30268
$160.00Jul 17Aug 21607.1%30.1%1914.4%133768
$130.00Jul 17Aug 21598.0%39.8%1400.7%1554
$155.00Jul 17Aug 21445.5%31.7%1303.5%51606
$135.00Jul 17Aug 21400.4%36.3%1002.9%1229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21598.0%39.8%1400.7%227131
$155.00Jul 17Aug 21445.5%31.7%1303.5%644
$135.00Jul 17Aug 21400.4%36.3%1002.9%203257
$150.00Jul 17Aug 21270.2%31.7%751.3%1291.7K
$140.00Jul 17Aug 21198.1%36.8%438.3%160401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 32.33, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$162.00$165.00Aug 21$0.13$2.87$0.1322.08$162.13
$165.00$170.00Aug 21$0.30$4.70$0.3015.67$165.30
$158.00$160.00Aug 21$0.19$1.81$0.199.53$158.19
$161.00$162.00Aug 21$0.32$0.68$0.322.13$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.74$4.26$0.745.76$134.26
$142.00$140.00Aug 21$0.55$1.45$0.552.64$141.45
$145.00$140.00Jul 17$1.42$3.58$1.422.52$143.58
$144.00$143.00Aug 21$0.30$0.70$0.302.33$143.70
$131.00$130.00Jul 17$0.32$0.68$0.322.13$130.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 19.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$125.00$126.00Jul 17$0.80$0.80$0.204.00$125.80
$140.00$145.00Jul 17$3.87$3.87$1.133.42$143.87
$155.00$156.00Aug 21$0.77$0.77$0.233.35$155.77
$145.00$146.00Aug 21$0.75$0.75$0.253.00$145.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.75$4.75$0.2519.00$145.25
$155.00$152.00Aug 21$2.55$2.55$0.455.67$152.45
$155.00$150.00Jul 17$4.20$4.20$0.805.25$150.80
$150.00$148.00Aug 21$1.25$1.25$0.751.67$148.75
$152.00$150.00Aug 21$1.05$1.05$0.951.11$150.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.00, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.52756.6%30.1%
$160.00Jul 17Aug 21$1.05607.1%30.1%
$155.00Jul 17Aug 21$2.17445.5%31.7%
$130.00Jul 17Aug 21$2.50598.0%39.8%
$135.00Jul 17Aug 21$2.80400.4%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.70598.0%39.8%
$155.00Jul 17Aug 21$2.10445.5%31.7%
$135.00Jul 17Aug 21$2.44400.4%36.3%
$150.00Jul 17Aug 21$2.70270.2%31.7%
$140.00Jul 17Aug 21$4.22198.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.13% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.18$1.45$1.63$143.37$146.631.13%
$140.00Jul 17$4.05$0.03$4.08$135.92$144.082.84%
$150.00Jul 17$0.03$6.20$6.23$143.77$156.234.33%
$135.00Jul 17$9.70$0.03$9.73$125.27$144.736.76%
$155.00Jul 17$0.03$10.40$10.43$144.57$165.437.25%
$146.00Aug 21$5.25$6.85$12.10$133.90$158.108.41%
$148.00Aug 21$4.45$7.65$12.10$135.90$160.108.41%
$147.00Aug 21$4.90$7.30$12.20$134.80$159.208.48%
$145.00Aug 21$6.00$6.40$12.40$132.60$157.408.62%
$144.00Aug 21$7.05$5.45$12.50$131.50$156.508.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.37% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$131.00Jul 17$0.18$0.35$0.53$130.47$145.53
$152.00$140.00Aug 21$2.88$4.25$7.13$132.87$159.13
$152.00$142.00Aug 21$2.88$4.80$7.68$134.32$159.68
$150.00$140.00Aug 21$3.65$4.25$7.90$132.10$157.90
$152.00$143.00Aug 21$2.88$5.15$8.03$134.97$160.03
$152.00$144.00Aug 21$2.88$5.45$8.33$135.67$160.33
$150.00$142.00Aug 21$3.65$4.80$8.45$133.55$158.45
$148.00$140.00Aug 21$4.45$4.25$8.70$131.30$156.70
$150.00$143.00Aug 21$3.65$5.15$8.80$134.20$158.80
$150.00$144.00Aug 21$3.65$5.45$9.10$134.90$159.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 10.76, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145152/154Aug 21$1.83$0.1710.76$143.17$153.83
145/146147/148Aug 21$0.90$0.109.00$145.10$147.90
144/145148/150Aug 21$1.75$0.257.00$143.25$149.75
144/145150/152Aug 21$1.72$0.286.14$143.28$151.72
130/131140/145Jul 17$4.19$0.815.17$126.81$144.19
140/142144/145Aug 21$1.60$0.404.00$140.40$145.60
142/143147/148Aug 21$0.80$0.204.00$142.20$147.80
143/144147/148Aug 21$0.75$0.253.00$143.25$147.75
140/142152/154Aug 21$1.43$0.572.51$140.57$153.43
142/143146/147Aug 21$0.70$0.302.33$142.30$146.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.15$4.8532.33
$124.00$125.00$126.00Jul 17$0.15$0.855.67
$130.00$135.00$140.00Aug 21$1.50$3.502.33
$144.00$145.00$146.00Aug 21$0.30$0.702.33
$135.00$140.00$145.00Jul 17$1.78$3.221.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.85$4.154.88
$130.00$135.00$140.00Aug 21$1.04$3.963.81
$135.00$140.00$145.00Jul 17$1.42$3.582.52
$143.00$144.00$145.00Aug 21$0.65$0.350.54
$140.00$145.00$150.00Jul 17$3.33$1.670.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 17-$0.03$4.97
$160.00$165.001:2Jul 17-$0.03$4.97
$162.00$165.001:2Aug 21-$0.42$2.58
$158.00$160.001:2Aug 21-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.03$4.97
$140.00$135.001:2Aug 21-$0.69$4.31
$135.00$130.001:2Aug 21-$0.99$4.01
$135.00$131.001:2Jul 17-$0.67$3.33
$155.00$150.001:2Jul 17-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.17%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$6.000.550.1%4.17%4.25%3--
$145.00Aug 21$5.700.530.8%3.96%4.73%7017
$146.00Aug 21$5.000.501.5%3.47%4.94%1--
$147.00Aug 21$4.800.472.2%3.34%5.50%1--
$148.00Aug 21$4.300.442.9%2.99%5.84%1--
$150.00Aug 21$3.500.394.2%2.43%6.68%2335
$152.00Aug 21$2.650.335.6%1.84%7.48%724
$155.00Aug 21$1.900.277.7%1.32%9.04%2880
$154.00Aug 21$1.500.277.0%1.04%8.07%1--
$157.00Aug 21$1.450.229.1%1.01%10.12%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 1,167
Put/Call Ratio 1.29
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 978
Put/Call Ratio 1.40
Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 4,290
Total Puts 4,002
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All